Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.34	11.39	11.10	11.25	115,193	-0.14(-1.21%)
Jul 30, 2020	11.24	11.46	11.22	11.39	81,697	+0.05(+0.49%)
Jul 29, 2020	11.50	11.51	11.28	11.33	84,279	-0.10(-0.88%)
Jul 28, 2020	11.16	11.50	11.10	11.43	164,952	+0.28(+2.46%)
Jul 27, 2020	11.23	11.42	11.09	11.16	59,038	-0.01(-0.08%)
Jul 24, 2020	11.22	11.25	11.00	11.17	88,794	-0.05(-0.41%)
Jul 23, 2020	11.22	11.41	11.06	11.21	138,498	-0.07(-0.65%)
Jul 22, 2020	11.56	11.71	11.25	11.28	122,170	-0.28(-2.46%)
Jul 21, 2020	11.55	11.68	11.47	11.57	76,720	+0.11(+0.96%)
Jul 20, 2020	11.78	11.83	11.37	11.46	91,869	-0.36(-3.03%)
Jul 17, 2020	11.45	11.89	11.39	11.82	85,958	+0.38(+3.37%)
Jul 16, 2020	11.52	11.62	11.27	11.43	106,055	-0.09(-0.80%)
Jul 15, 2020	11.48	11.84	11.39	11.52	130,871	+0.08(+0.72%)
Jul 14, 2020	11.43	11.59	11.24	11.44	83,731	+0.01(+0.08%)
Jul 13, 2020	11.50	11.66	11.39	11.43	94,885	-0.03(-0.24%)
Jul 10, 2020	11.17	11.62	11.00	11.46	152,827	+0.26(+2.29%)
Jul 09, 2020	11.49	11.55	11.14	11.20	138,090	-0.28(-2.47%)
Jul 08, 2020	12.52	12.52	11.39	11.49	140,320	-0.30(-2.57%)
Jul 07, 2020	13.52	13.64	11.77	11.79	325,751	-2.42(-17.03%)
Jul 06, 2020	14.19	14.32	14.08	14.21	86,958	+0.19(+1.37%)
Jul 02, 2020	14.00	14.09	13.82	14.02	97,848	+0.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.