Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.160	1.200	1.080	1.140	326,100	-0.01(-0.87%)
Jul 30, 2020	1.220	1.220	1.070	1.150	848,412	+0.03(+2.68%)
Jul 29, 2020	1.140	1.170	1.100	1.120	407,176	-0.02(-1.75%)
Jul 28, 2020	1.180	1.180	1.135	1.140	101,201	-0.04(-3.39%)
Jul 27, 2020	1.220	1.220	1.160	1.180	140,228	-0.04(-3.28%)
Jul 24, 2020	1.170	1.230	1.170	1.220	115,400	+0.05(+4.27%)
Jul 23, 2020	1.200	1.210	1.170	1.170	55,192	-0.04(-3.31%)
Jul 22, 2020	1.210	1.215	1.170	1.210	130,606	+0.02(+1.68%)
Jul 21, 2020	1.230	1.250	1.180	1.190	70,934	-0.04(-3.25%)
Jul 20, 2020	1.180	1.240	1.180	1.230	258,352	+0.06(+5.13%)
Jul 17, 2020	1.180	1.200	1.150	1.170	110,400	+0.00(+0.00%)
Jul 16, 2020	1.150	1.180	1.140	1.170	191,354	+0.03(+2.63%)
Jul 15, 2020	1.180	1.190	1.120	1.140	279,542	-0.01(-0.87%)
Jul 14, 2020	1.170	1.190	1.110	1.150	273,954	-0.03(-2.54%)
Jul 13, 2020	1.170	1.200	1.160	1.180	34,832	+0.00(+0.00%)
Jul 10, 2020	1.190	1.200	1.160	1.180	135,700	+0.00(+0.00%)
Jul 09, 2020	1.200	1.220	1.160	1.180	107,750	+0.01(+0.85%)
Jul 08, 2020	1.180	1.210	1.160	1.170	237,915	-0.03(-2.50%)
Jul 07, 2020	1.190	1.204	1.160	1.200	70,325	+0.02(+1.69%)
Jul 06, 2020	1.210	1.210	1.150	1.180	147,583	+0.02(+1.72%)
Jul 02, 2020	1.160	1.200	1.147	1.160	259,000	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.