Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.45	10.65	9.820	10.01	234,800	-0.64(-6.01%)
Jul 30, 2020	10.97	11.16	10.25	10.65	395,470	-0.87(-7.55%)
Jul 29, 2020	11.36	12.00	10.65	11.52	778,358	+0.55(+5.01%)
Jul 28, 2020	11.05	11.67	10.93	10.97	313,927	-0.48(-4.19%)
Jul 27, 2020	12.34	12.68	11.00	11.45	887,107	-1.43(-11.10%)
Jul 24, 2020	13.55	14.15	12.28	12.88	1,172,700	-1.02(-7.34%)
Jul 23, 2020	13.50	15.39	12.78	13.90	2,897,044	+1.21(+9.54%)
Jul 22, 2020	14.00	14.20	12.11	12.69	2,219,329	-2.12(-14.31%)
Jul 21, 2020	19.59	21.30	13.90	14.81	26,562,192	+4.40(+42.27%)
Jul 20, 2020	10.50	19.53	10.13	10.41	67,750,216	+4.04(+63.42%)
Jul 17, 2020	6.130	6.650	5.910	6.370	61,100	+0.22(+3.58%)
Jul 16, 2020	6.700	6.870	6.150	6.150	128,854	-0.46(-6.96%)
Jul 15, 2020	5.860	7.450	5.860	6.610	430,090	+0.60(+9.98%)
Jul 14, 2020	5.730	6.460	5.510	6.010	153,374	+0.13(+2.21%)
Jul 13, 2020	6.500	6.700	5.670	5.880	347,098	-0.60(-9.26%)
Jul 10, 2020	6.530	6.700	6.450	6.480	129,400	-0.19(-2.85%)
Jul 09, 2020	7.150	7.260	6.440	6.670	217,415	-0.55(-7.62%)
Jul 08, 2020	7.220	7.300	7.100	7.220	53,374	-0.02(-0.28%)
Jul 07, 2020	7.050	7.570	7.000	7.240	141,124	-0.02(-0.28%)
Jul 06, 2020	7.460	7.630	7.100	7.260	67,442	-0.08(-1.09%)
Jul 02, 2020	7.600	7.790	7.320	7.340	176,700	-0.16(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.