Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7689	0.7874	0.7100	0.7520	124,000	+0.04(+5.92%)
Jul 30, 2020	0.7100	0.7600	0.6700	0.7100	132,833	+0.03(+4.41%)
Jul 29, 2020	0.7284	0.7284	0.6800	0.6800	60,215	-0.01(-2.00%)
Jul 28, 2020	0.7900	0.7900	0.6802	0.6939	35,776	+0.00(+0.57%)
Jul 27, 2020	0.6900	0.7398	0.6800	0.6900	306,949	+0.01(+1.47%)
Jul 24, 2020	0.6900	0.6900	0.6700	0.6800	24,100	+0.01(+1.19%)
Jul 23, 2020	0.6900	0.6900	0.6720	0.6720	20,777	-0.01(-0.77%)
Jul 22, 2020	0.7000	0.7000	0.6710	0.6772	15,408	-0.02(-3.26%)
Jul 21, 2020	0.6600	0.7298	0.6520	0.7000	171,619	+0.02(+2.79%)
Jul 20, 2020	0.6900	0.6900	0.6718	0.6810	11,279	+0.01(+1.95%)
Jul 17, 2020	0.6704	0.6799	0.6508	0.6680	12,500	+0.00(+0.13%)
Jul 16, 2020	0.6600	0.6900	0.6500	0.6671	25,513	-0.00(-0.43%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6700	8,846	-0.01(-1.41%)
Jul 14, 2020	0.6671	0.6800	0.6603	0.6796	16,535	+0.01(+1.87%)
Jul 13, 2020	0.6600	0.6958	0.6500	0.6671	25,280	+0.00(+0.01%)
Jul 10, 2020	0.6700	0.6900	0.6601	0.6670	19,300	-0.00(-0.45%)
Jul 09, 2020	0.6800	0.6802	0.6700	0.6700	11,364	+0.01(+1.18%)
Jul 08, 2020	0.6500	0.6728	0.6500	0.6622	2,459	+0.02(+3.47%)
Jul 07, 2020	0.6700	0.6733	0.6400	0.6400	43,606	-0.02(-3.03%)
Jul 06, 2020	0.6900	0.6900	0.6600	0.6600	24,046	-0.01(-0.78%)
Jul 02, 2020	0.6700	0.6737	0.6650	0.6652	15,100	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.