Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.95	22.25	21.26	22.07	716,500	+0.00(+0.00%)
Jul 30, 2020	21.94	22.57	21.68	22.07	440,716	-0.13(-0.59%)
Jul 29, 2020	22.18	22.58	21.71	22.20	427,495	+0.07(+0.32%)
Jul 28, 2020	22.22	22.92	22.05	22.13	371,224	+0.00(+0.00%)
Jul 27, 2020	22.47	22.67	21.71	22.13	540,661	-0.61(-2.68%)
Jul 24, 2020	23.67	23.76	22.61	22.74	400,200	-1.16(-4.85%)
Jul 23, 2020	23.22	24.30	23.22	23.90	533,203	+0.57(+2.44%)
Jul 22, 2020	23.07	23.68	23.07	23.33	463,031	+0.08(+0.34%)
Jul 21, 2020	22.99	24.18	22.83	23.25	619,854	+0.22(+0.96%)
Jul 20, 2020	23.35	23.53	22.84	23.03	492,722	-0.49(-2.08%)
Jul 17, 2020	23.01	23.65	22.51	23.52	774,500	+0.54(+2.35%)
Jul 16, 2020	22.07	22.99	21.41	22.98	635,142	+0.72(+3.23%)
Jul 15, 2020	20.93	22.47	20.93	22.26	801,197	+1.57(+7.59%)
Jul 14, 2020	19.85	20.75	19.46	20.69	546,017	+0.64(+3.19%)
Jul 13, 2020	19.99	21.00	19.90	20.05	842,107	+0.18(+0.91%)
Jul 10, 2020	20.14	20.26	19.70	19.87	618,000	-0.14(-0.70%)
Jul 09, 2020	21.80	21.83	19.89	20.01	1,500,067	-2.06(-9.33%)
Jul 08, 2020	20.68	22.29	20.42	22.07	1,110,633	+1.33(+6.41%)
Jul 07, 2020	21.38	21.65	20.42	20.74	2,224,091	-0.49(-2.31%)
Jul 06, 2020	22.39	22.49	20.77	21.23	2,559,321	-0.66(-3.02%)
Jul 02, 2020	21.21	23.38	21.15	21.89	2,908,200	-0.77(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.