Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0500	0.0560	0.0500	0.0547	159,800	+0.00(+5.19%)
Jul 30, 2020	0.0589	0.0589	0.0500	0.0520	82,075	-0.01(-11.41%)
Jul 29, 2020	0.0649	0.0649	0.0536	0.0587	55,149	+0.00(+2.98%)
Jul 28, 2020	0.0568	0.0570	0.0568	0.0570	10,140	-0.00(-6.56%)
Jul 27, 2020	0.0600	0.0620	0.0530	0.0610	101,812	+0.00(+5.17%)
Jul 24, 2020	0.0584	0.0584	0.0506	0.0580	305,500	+0.01(+13.73%)
Jul 23, 2020	0.0570	0.0570	0.0510	0.0510	251,143	-0.00(-7.27%)
Jul 22, 2020	0.0556	0.0609	0.0536	0.0550	785,950	+0.00(+1.85%)
Jul 21, 2020	0.0510	0.0540	0.0485	0.0540	25,360	+0.00(+5.88%)
Jul 20, 2020	0.0500	0.0510	0.0430	0.0510	352,704	+0.00(+10.15%)
Jul 17, 2020	0.0500	0.0500	0.0463	0.0463	73,200	-0.00(-3.34%)
Jul 16, 2020	0.0476	0.0480	0.0476	0.0479	17,361	-0.00(-4.01%)
Jul 14, 2020		0.0499	0.0499	0.0499	0	+0.01(+11.63%)
Jul 13, 2020	0.0464	0.0464	0.0447	0.0447	2,842	+0.00(+3.95%)
Jul 10, 2020	0.0457	0.0457	0.0430	0.0430	2,000	-0.00(-7.33%)
Jul 09, 2020	0.0460	0.0464	0.0460	0.0464	611	+0.01(+13.17%)
Jul 08, 2020	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-5.75%)
Jul 07, 2020	0.0435	0.0435	0.0435	0.0435	3,111	-0.01(-12.30%)
Jul 06, 2020	0.0450	0.0496	0.0450	0.0496	30,533	+0.00(+9.01%)
Jul 02, 2020	0.0455	0.0455	0.0455	0.0455	110,000	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.