Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.48	28.53	28.27	28.27	54,706	-0.26(-0.91%)
Aug 28, 2020	28.50	28.56	28.36	28.53	20,700	+0.15(+0.53%)
Aug 27, 2020	28.37	28.51	28.27	28.38	32,463	+0.09(+0.32%)
Aug 26, 2020	28.37	28.37	28.23	28.29	54,967	-0.09(-0.32%)
Aug 25, 2020	28.50	28.57	28.20	28.38	39,279	-0.05(-0.18%)
Aug 24, 2020	28.00	28.43	28.00	28.43	46,699	+0.41(+1.46%)
Aug 21, 2020	27.84	28.05	27.84	28.02	38,900	-0.08(-0.28%)
Aug 20, 2020	27.97	28.24	27.97	28.10	47,113	-0.17(-0.60%)
Aug 19, 2020	28.45	28.52	28.26	28.27	54,453	-0.13(-0.46%)
Aug 18, 2020	28.59	28.64	28.36	28.40	39,493	-0.25(-0.87%)
Aug 17, 2020	28.62	28.75	28.57	28.65	46,256	+0.06(+0.21%)
Aug 14, 2020	28.47	28.74	28.47	28.59	42,600	-0.05(-0.17%)
Aug 13, 2020	28.57	28.80	28.57	28.64	41,820	-0.09(-0.31%)
Aug 12, 2020	28.77	28.89	28.60	28.73	107,227	+0.18(+0.63%)
Aug 11, 2020	28.87	28.98	28.52	28.55	60,480	+0.00(+0.00%)
Aug 10, 2020	28.44	28.69	28.44	28.55	35,000	+0.14(+0.49%)
Aug 07, 2020	27.96	28.41	27.96	28.41	91,400	+0.33(+1.18%)
Aug 06, 2020	28.06	28.20	27.99	28.08	74,903	-0.07(-0.25%)
Aug 05, 2020	27.86	28.18	27.86	28.15	63,479	+0.39(+1.40%)
Aug 04, 2020	27.60	27.80	27.56	27.76	70,811	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.