Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.66	32.69	32.44	32.47	74,621	-0.33(-1.02%)
Aug 28, 2020	32.74	32.80	32.61	32.80	40,586	+0.34(+1.06%)
Aug 27, 2020	32.75	32.75	32.32	32.46	106,875	-0.33(-0.99%)
Aug 26, 2020	32.60	32.82	32.60	32.78	104,897	+0.18(+0.54%)
Aug 25, 2020	32.80	32.80	32.43	32.61	226,844	+0.05(+0.16%)
Aug 24, 2020	32.53	32.57	32.40	32.55	99,608	+0.50(+1.56%)
Aug 21, 2020	31.89	32.07	31.87	32.05	51,046	-0.25(-0.76%)
Aug 20, 2020	32.08	32.34	32.04	32.30	37,970	-0.19(-0.60%)
Aug 19, 2020	32.70	32.82	32.46	32.49	46,012	-0.07(-0.22%)
Aug 18, 2020	32.76	32.79	32.55	32.56	178,190	-0.14(-0.43%)
Aug 17, 2020	32.71	32.74	32.66	32.70	43,136	+0.17(+0.51%)
Aug 14, 2020	32.45	32.61	32.45	32.54	27,057	-0.21(-0.64%)
Aug 13, 2020	32.91	33.00	32.68	32.75	140,215	-0.31(-0.93%)
Aug 12, 2020	33.06	33.20	33.01	33.06	153,188	+0.68(+2.09%)
Aug 11, 2020	32.76	32.79	32.36	32.38	39,673	+0.31(+0.96%)
Aug 10, 2020	31.90	32.11	31.90	32.07	51,387	+0.30(+0.94%)
Aug 07, 2020	31.56	31.79	31.55	31.77	46,839	-0.19(-0.61%)
Aug 06, 2020	31.75	32.00	31.73	31.96	47,385	+0.08(+0.25%)
Aug 05, 2020	31.96	32.10	31.87	31.89	47,657	+0.19(+0.61%)
Aug 04, 2020	31.35	31.72	31.35	31.69	170,251	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.