Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.67	14.15	13.47	13.48	532,031	-0.09(-0.66%)
Aug 28, 2020	13.20	13.59	13.04	13.57	323,900	+0.32(+2.42%)
Aug 27, 2020	13.24	13.39	12.98	13.25	377,677	+0.01(+0.08%)
Aug 26, 2020	13.61	13.74	13.19	13.24	368,583	-0.40(-2.93%)
Aug 25, 2020	12.94	13.85	12.71	13.64	778,139	+0.68(+5.25%)
Aug 24, 2020	12.75	12.98	12.62	12.96	631,536	+0.29(+2.29%)
Aug 21, 2020	13.21	13.25	12.60	12.67	598,100	-0.57(-4.31%)
Aug 20, 2020	12.69	13.66	12.53	13.24	1,332,553	+0.42(+3.28%)
Aug 19, 2020	12.05	12.93	11.88	12.82	2,080,154	+0.90(+7.55%)
Aug 18, 2020	12.44	12.51	11.33	11.92	598,957	-0.55(-4.41%)
Aug 17, 2020	12.14	12.75	11.94	12.47	658,549	+0.30(+2.47%)
Aug 14, 2020	12.66	12.71	11.92	12.17	565,400	-0.63(-4.92%)
Aug 13, 2020	12.27	12.94	12.27	12.80	448,672	+0.50(+4.07%)
Aug 12, 2020	12.40	12.48	11.95	12.30	612,695	-0.01(-0.08%)
Aug 11, 2020	12.80	12.90	12.21	12.31	393,074	-0.44(-3.45%)
Aug 10, 2020	12.95	13.09	12.54	12.75	508,791	+0.02(+0.16%)
Aug 07, 2020	12.50	13.04	12.35	12.73	492,700	+0.18(+1.43%)
Aug 06, 2020	13.20	13.50	12.20	12.55	690,481	-0.16(-1.26%)
Aug 05, 2020	12.66	13.07	12.10	12.71	503,807	+0.39(+3.17%)
Aug 04, 2020	13.37	13.45	11.62	12.32	1,131,082	-1.19(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.