Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.20	13.20	12.45	12.55	130,594	-0.78(-5.85%)
Aug 28, 2020	13.11	13.37	13.02	13.33	35,300	+0.35(+2.70%)
Aug 27, 2020	12.81	13.11	12.71	12.98	36,155	+0.15(+1.17%)
Aug 26, 2020	13.27	13.40	12.79	12.83	48,058	-0.48(-3.61%)
Aug 25, 2020	13.08	13.37	12.91	13.31	36,909	+0.39(+3.02%)
Aug 24, 2020	12.93	13.07	12.61	12.92	56,735	+0.05(+0.39%)
Aug 21, 2020	13.14	13.31	12.57	12.87	68,400	-0.33(-2.50%)
Aug 20, 2020	13.14	13.33	12.95	13.20	68,056	+0.07(+0.53%)
Aug 19, 2020	12.88	13.51	12.67	13.13	71,220	+0.36(+2.82%)
Aug 18, 2020	13.71	13.71	12.66	12.77	92,258	-0.87(-6.38%)
Aug 17, 2020	14.75	14.75	12.74	13.64	147,133	-1.12(-7.59%)
Aug 14, 2020	14.23	14.92	14.17	14.76	39,600	+0.40(+2.79%)
Aug 13, 2020	14.22	14.65	13.94	14.36	81,084	+0.01(+0.10%)
Aug 12, 2020	14.58	14.76	14.22	14.35	70,385	+0.02(+0.10%)
Aug 11, 2020	14.78	14.92	14.12	14.33	77,208	-0.17(-1.17%)
Aug 10, 2020	15.20	15.38	14.30	14.50	122,475	-0.53(-3.53%)
Aug 07, 2020	16.61	16.79	14.90	15.03	125,100	-0.08(-0.53%)
Aug 06, 2020	14.28	15.49	14.28	15.11	84,844	+0.83(+5.81%)
Aug 05, 2020	14.15	14.63	13.91	14.28	141,985	-0.05(-0.35%)
Aug 04, 2020	13.64	14.37	13.45	14.33	58,573	+0.63(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.