Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.88	15.18	14.56	14.83	39,223	+0.08(+0.54%)
Sep 29, 2020	14.93	15.12	14.66	14.75	23,880	-0.20(-1.37%)
Sep 28, 2020	14.66	15.18	14.66	14.95	35,444	+0.46(+3.19%)
Sep 25, 2020	14.60	14.69	14.34	14.49	22,243	-0.11(-0.73%)
Sep 24, 2020	14.47	14.88	14.13	14.60	63,096	+0.17(+1.17%)
Sep 23, 2020	14.69	15.04	14.37	14.43	47,333	-0.36(-2.41%)
Sep 22, 2020	15.19	15.19	14.65	14.79	28,881	-0.45(-2.92%)
Sep 21, 2020	15.57	15.59	15.15	15.23	45,266	-0.77(-4.84%)
Sep 18, 2020	16.09	16.46	15.99	16.00	58,528	+0.05(+0.33%)
Sep 17, 2020	15.89	16.15	15.84	15.95	19,638	-0.21(-1.32%)
Sep 16, 2020	15.79	16.33	15.79	16.17	45,955	+0.53(+3.42%)
Sep 15, 2020	16.39	16.51	15.33	15.63	36,194	-0.61(-3.78%)
Sep 14, 2020	16.05	16.39	15.97	16.25	30,551	+0.44(+2.76%)
Sep 11, 2020	16.56	16.56	15.80	15.81	36,510	-0.45(-2.79%)
Sep 10, 2020	16.57	16.65	16.25	16.26	31,767	-0.15(-0.92%)
Sep 09, 2020	16.36	16.63	16.24	16.41	45,679	+0.17(+1.04%)
Sep 08, 2020	16.69	16.69	16.20	16.25	48,647	-0.48(-2.87%)
Sep 04, 2020	17.05	17.20	16.34	16.73	52,911	+0.09(+0.53%)
Sep 03, 2020	16.56	17.10	16.56	16.64	30,851	+0.12(+0.70%)
Sep 02, 2020	16.32	16.69	16.03	16.52	40,410	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.