Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.13	16.13	15.82	15.84	27,913	-0.10(-0.64%)
Sep 29, 2020	16.00	16.09	15.77	15.94	43,322	+0.11(+0.69%)
Sep 28, 2020	15.26	15.84	15.26	15.83	29,875	+0.71(+4.70%)
Sep 25, 2020	14.87	15.16	14.87	15.12	35,300	+0.14(+0.93%)
Sep 24, 2020	14.96	15.09	14.77	14.98	68,928	-0.08(-0.53%)
Sep 23, 2020	15.25	15.50	15.00	15.06	88,976	-0.58(-3.71%)
Sep 22, 2020	15.78	15.84	15.59	15.64	24,981	-0.10(-0.64%)
Sep 21, 2020	16.61	16.70	15.46	15.74	139,903	-1.03(-6.14%)
Sep 18, 2020	16.55	16.81	16.55	16.77	27,600	+0.23(+1.39%)
Sep 17, 2020	17.01	17.21	16.31	16.54	99,358	-0.73(-4.23%)
Sep 16, 2020	17.30	17.49	17.25	17.27	49,502	+0.06(+0.35%)
Sep 15, 2020	17.00	17.25	16.83	17.21	95,410	+0.43(+2.56%)
Sep 14, 2020	16.78	16.89	16.63	16.78	47,571	+0.23(+1.39%)
Sep 11, 2020	16.35	16.66	16.35	16.55	25,900	+0.13(+0.79%)
Sep 10, 2020	16.38	16.95	16.38	16.42	53,285	+0.14(+0.86%)
Sep 09, 2020	16.39	16.46	16.15	16.28	48,030	+0.11(+0.68%)
Sep 08, 2020	16.51	16.65	15.88	16.17	67,304	-0.30(-1.82%)
Sep 04, 2020	16.68	16.73	16.10	16.47	40,400	+0.13(+0.80%)
Sep 03, 2020	16.57	16.99	16.25	16.34	62,808	+0.10(+0.62%)
Sep 02, 2020	16.51	16.54	16.04	16.24	43,835	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.