Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.32	18.89	18.32	18.54	1,412,394	+0.36(+1.97%)
Sep 29, 2020	18.53	18.61	18.04	18.18	1,348,061	-0.30(-1.61%)
Sep 28, 2020	18.01	18.53	18.01	18.48	1,242,543	+0.92(+5.24%)
Sep 25, 2020	17.10	17.66	16.99	17.56	1,046,555	+0.28(+1.62%)
Sep 24, 2020	17.53	17.76	17.12	17.28	1,140,197	-0.13(-0.75%)
Sep 23, 2020	18.09	18.67	17.38	17.41	1,477,038	-0.54(-3.02%)
Sep 22, 2020	18.67	18.93	17.90	17.96	1,831,699	-0.75(-4.03%)
Sep 21, 2020	18.82	19.30	18.43	18.71	1,885,150	-0.71(-3.65%)
Sep 18, 2020	19.59	19.77	19.32	19.42	3,241,616	-0.15(-0.76%)
Sep 17, 2020	19.08	19.57	18.90	19.57	1,074,966	+0.20(+1.04%)
Sep 16, 2020	19.27	19.78	18.90	19.37	1,787,206	+0.13(+0.68%)
Sep 15, 2020	19.47	19.47	19.02	19.24	2,116,633	-0.25(-1.28%)
Sep 14, 2020	19.10	19.61	18.97	19.49	1,053,315	+0.48(+2.54%)
Sep 11, 2020	18.73	19.02	18.46	19.00	1,310,963	+0.31(+1.66%)
Sep 10, 2020	19.11	19.29	18.68	18.69	1,518,474	-0.27(-1.41%)
Sep 09, 2020	18.88	19.09	18.65	18.96	1,333,191	+0.18(+0.96%)
Sep 08, 2020	19.17	19.23	18.65	18.78	1,428,055	-0.85(-4.35%)
Sep 04, 2020	19.78	19.86	19.05	19.63	1,400,076	+0.52(+2.71%)
Sep 03, 2020	19.37	20.00	18.98	19.11	1,101,168	+0.00(+0.00%)
Sep 02, 2020	18.92	19.20	18.77	19.11	878,741	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.