Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.25	45.05	43.78	44.12	1,343,611	+0.17(+0.39%)
Sep 29, 2020	44.70	44.84	43.34	43.95	874,197	-0.98(-2.19%)
Sep 28, 2020	44.71	45.57	44.57	44.94	1,062,871	+1.05(+2.40%)
Sep 25, 2020	43.28	44.16	43.07	43.88	1,418,128	+0.29(+0.68%)
Sep 24, 2020	43.61	44.16	43.19	43.59	1,077,707	+0.07(+0.15%)
Sep 23, 2020	44.63	45.20	43.51	43.52	1,401,966	-1.38(-3.07%)
Sep 22, 2020	44.42	45.39	44.42	44.90	1,179,108	+0.61(+1.39%)
Sep 21, 2020	44.71	45.03	43.24	44.29	1,225,306	-1.26(-2.77%)
Sep 18, 2020	47.43	47.43	45.50	45.55	1,964,148	-1.74(-3.68%)
Sep 17, 2020	47.57	47.79	46.74	47.29	823,974	-0.81(-1.68%)
Sep 16, 2020	48.59	48.59	47.84	48.10	827,254	-0.27(-0.56%)
Sep 15, 2020	47.55	49.08	47.55	48.37	676,712	+0.99(+2.10%)
Sep 14, 2020	46.65	47.72	46.49	47.38	583,878	+1.09(+2.36%)
Sep 11, 2020	46.98	46.98	46.23	46.28	721,368	-0.57(-1.22%)
Sep 10, 2020	47.24	47.44	46.59	46.85	894,360	-0.48(-1.01%)
Sep 09, 2020	47.77	48.23	46.89	47.33	720,010	-0.13(-0.28%)
Sep 08, 2020	48.33	48.33	47.19	47.47	704,727	-1.24(-2.54%)
Sep 04, 2020	48.94	49.28	47.74	48.70	526,879	+0.01(+0.02%)
Sep 03, 2020	48.81	50.61	48.48	48.70	608,234	+0.13(+0.28%)
Sep 02, 2020	48.01	48.59	47.56	48.56	794,647	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.