Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.52	76.77	75.50	75.97	6,273,256	+0.52(+0.70%)
Sep 29, 2020	74.68	76.12	74.32	75.44	6,526,972	+0.69(+0.93%)
Sep 28, 2020	75.25	75.31	74.47	74.75	6,401,515	+0.83(+1.13%)
Sep 25, 2020	73.25	73.95	72.52	73.91	6,464,562	+0.47(+0.64%)
Sep 24, 2020	71.98	74.02	71.37	73.44	10,606,484	+0.43(+0.59%)
Sep 23, 2020	74.68	74.90	72.99	73.01	9,698,201	-2.40(-3.18%)
Sep 22, 2020	75.74	75.80	74.40	75.41	6,799,097	-0.10(-0.14%)
Sep 21, 2020	74.78	75.57	74.10	75.52	8,980,830	+0.34(+0.45%)
Sep 18, 2020	77.18	77.62	75.07	75.18	11,235,798	-1.57(-2.05%)
Sep 17, 2020	75.90	77.11	75.53	76.75	10,766,403	-0.74(-0.95%)
Sep 16, 2020	80.62	80.62	77.40	77.49	15,554,793	-2.54(-3.17%)
Sep 15, 2020	76.02	80.90	75.86	80.02	22,569,330	+4.99(+6.65%)
Sep 14, 2020	75.04	75.61	74.52	75.04	7,552,689	+1.57(+2.13%)
Sep 11, 2020	74.58	74.85	73.27	73.47	8,425,236	-0.07(-0.10%)
Sep 10, 2020	75.26	75.72	73.41	73.54	12,059,221	-0.47(-0.63%)
Sep 09, 2020	73.28	74.29	73.22	74.01	8,438,105	+1.94(+2.69%)
Sep 08, 2020	72.72	73.78	71.98	72.07	12,393,587	-1.48(-2.01%)
Sep 04, 2020	75.04	75.94	72.16	73.55	14,631,786	-2.12(-2.80%)
Sep 03, 2020	75.61	76.26	73.06	75.67	21,528,674	-0.92(-1.20%)
Sep 02, 2020	75.83	77.10	74.46	76.59	13,479,835	+0.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.