T-Mobile US (NQ: TMUS )

196.73 -5.97 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 111.63 113.33 110.30 112.61 5,254,703 +0.83(+0.74%)
Sep 29, 2020 112.60 113.08 111.56 111.78 3,271,140 -0.71(-0.63%)
Sep 28, 2020 111.14 112.73 110.77 112.49 5,941,372 +2.19(+1.98%)
Sep 25, 2020 108.56 110.84 108.03 110.31 5,214,697 +1.45(+1.33%)
Sep 24, 2020 106.56 110.44 106.50 108.86 4,249,845 +1.53(+1.42%)
Sep 23, 2020 111.08 111.11 107.00 107.33 3,597,002 -3.34(-3.02%)
Sep 22, 2020 109.93 110.89 108.95 110.67 4,399,303 +1.79(+1.65%)
Sep 21, 2020 108.24 108.98 107.24 108.88 4,632,993 -0.15(-0.14%)
Sep 18, 2020 110.50 110.93 106.14 109.03 8,959,834 -1.17(-1.06%)
Sep 17, 2020 109.24 111.07 108.43 110.20 5,950,221 -1.82(-1.63%)
Sep 16, 2020 114.63 115.62 111.76 112.02 5,848,351 -2.14(-1.87%)
Sep 15, 2020 111.39 114.38 110.76 114.16 4,896,726 +3.60(+3.26%)
Sep 14, 2020 111.22 111.76 109.93 110.55 4,000,561 +0.68(+0.62%)
Sep 11, 2020 110.56 111.69 108.76 109.88 3,146,386 -0.14(-0.13%)
Sep 10, 2020 111.38 113.19 109.55 110.01 3,921,557 -1.46(-1.31%)
Sep 09, 2020 109.93 112.81 109.93 111.47 4,086,772 +1.61(+1.46%)
Sep 08, 2020 110.91 112.11 109.38 109.86 5,773,725 -2.68(-2.38%)
Sep 04, 2020 113.72 114.23 110.50 112.54 4,763,704 -0.54(-0.48%)
Sep 03, 2020 116.89 117.33 112.19 113.08 4,480,103 -3.98(-3.40%)
Sep 02, 2020 116.03 117.38 115.35 117.06 3,656,203 +1.95(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.