Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	111.63	113.33	110.30	112.61	5,254,703	+0.83(+0.74%)
Sep 29, 2020	112.60	113.08	111.56	111.78	3,271,140	-0.71(-0.63%)
Sep 28, 2020	111.14	112.73	110.77	112.49	5,941,372	+2.19(+1.98%)
Sep 25, 2020	108.56	110.84	108.03	110.31	5,214,697	+1.45(+1.33%)
Sep 24, 2020	106.56	110.44	106.50	108.86	4,249,845	+1.53(+1.42%)
Sep 23, 2020	111.08	111.11	107.00	107.33	3,597,002	-3.34(-3.02%)
Sep 22, 2020	109.93	110.89	108.95	110.67	4,399,303	+1.79(+1.65%)
Sep 21, 2020	108.24	108.98	107.24	108.88	4,632,993	-0.15(-0.14%)
Sep 18, 2020	110.50	110.93	106.14	109.03	8,959,834	-1.17(-1.06%)
Sep 17, 2020	109.24	111.07	108.43	110.20	5,950,221	-1.82(-1.63%)
Sep 16, 2020	114.63	115.62	111.76	112.02	5,848,351	-2.14(-1.87%)
Sep 15, 2020	111.39	114.38	110.76	114.16	4,896,726	+3.60(+3.26%)
Sep 14, 2020	111.22	111.76	109.93	110.55	4,000,561	+0.68(+0.62%)
Sep 11, 2020	110.56	111.69	108.76	109.88	3,146,386	-0.14(-0.13%)
Sep 10, 2020	111.38	113.19	109.55	110.01	3,921,557	-1.46(-1.31%)
Sep 09, 2020	109.93	112.81	109.93	111.47	4,086,772	+1.61(+1.46%)
Sep 08, 2020	110.91	112.11	109.38	109.86	5,773,725	-2.68(-2.38%)
Sep 04, 2020	113.72	114.23	110.50	112.54	4,763,704	-0.54(-0.48%)
Sep 03, 2020	116.89	117.33	112.19	113.08	4,480,103	-3.98(-3.40%)
Sep 02, 2020	116.03	117.38	115.35	117.06	3,656,203	+1.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.