Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.35	52.13	49.46	50.53	78,161	+0.46(+0.92%)
Sep 29, 2020	50.62	50.93	48.31	50.07	73,634	-0.37(-0.73%)
Sep 28, 2020	45.64	51.38	44.82	50.44	142,147	+5.37(+11.91%)
Sep 25, 2020	44.03	45.27	43.92	45.07	33,800	+1.17(+2.67%)
Sep 24, 2020	44.17	44.99	43.16	43.90	51,323	-0.14(-0.32%)
Sep 23, 2020	45.18	45.99	43.92	44.04	78,814	-1.14(-2.52%)
Sep 22, 2020	46.81	47.60	44.01	45.18	153,768	-2.42(-5.08%)
Sep 21, 2020	52.38	52.58	47.02	47.60	82,022	-5.14(-9.75%)
Sep 18, 2020	50.44	54.00	50.00	52.74	304,700	+2.88(+5.78%)
Sep 17, 2020	48.65	50.55	48.65	49.86	66,813	+0.69(+1.40%)
Sep 16, 2020	48.71	50.48	48.50	49.17	58,397	+0.72(+1.49%)
Sep 15, 2020	49.74	50.12	48.01	48.45	52,010	-1.21(-2.44%)
Sep 14, 2020	47.96	50.00	47.96	49.66	87,732	+2.36(+4.99%)
Sep 11, 2020	46.65	47.87	46.10	47.30	67,000	+0.73(+1.57%)
Sep 10, 2020	46.03	48.20	45.89	46.57	75,299	+0.72(+1.57%)
Sep 09, 2020	43.91	46.60	43.91	45.85	52,896	+2.06(+4.70%)
Sep 08, 2020	40.58	45.39	40.15	43.79	80,766	+2.80(+6.83%)
Sep 04, 2020	40.67	41.61	38.96	40.99	42,800	+0.60(+1.49%)
Sep 03, 2020	40.90	41.27	39.38	40.39	74,051	-0.65(-1.58%)
Sep 02, 2020	42.35	42.35	40.75	41.04	27,589	-1.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.