Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	152.50	154.88	152.50	154.34	3,586	+1.96(+1.29%)
Sep 29, 2020	153.21	153.46	152.37	152.37	10,075	-0.48(-0.32%)
Sep 28, 2020	153.10	153.44	152.36	152.85	3,311	+0.96(+0.63%)
Sep 25, 2020	150.32	152.17	150.24	151.90	3,072	+1.25(+0.83%)
Sep 24, 2020	151.26	151.26	150.03	150.65	1,572	-1.12(-0.74%)
Sep 23, 2020	154.37	154.37	151.77	151.77	3,311	-1.46(-0.95%)
Sep 22, 2020	152.98	153.51	152.25	153.22	2,702	+0.38(+0.25%)
Sep 21, 2020	155.22	155.46	151.28	152.85	5,268	-4.51(-2.87%)
Sep 18, 2020	157.11	157.41	155.65	157.36	3,937	+1.22(+0.78%)
Sep 17, 2020	155.44	156.21	155.44	156.14	4,334	-0.81(-0.51%)
Sep 16, 2020	156.94	157.62	156.42	156.95	11,153	+0.75(+0.48%)
Sep 15, 2020	156.86	156.89	156.02	156.20	4,198	+0.62(+0.40%)
Sep 14, 2020	153.86	155.89	153.86	155.58	2,678	+3.38(+2.22%)
Sep 11, 2020	152.22	152.62	151.55	152.20	3,086	+0.25(+0.17%)
Sep 10, 2020	154.79	154.79	151.94	151.94	3,998	-2.71(-1.75%)
Sep 09, 2020	154.28	155.57	154.28	154.66	6,474	+3.45(+2.28%)
Sep 08, 2020	153.19	153.19	151.04	151.21	5,008	-2.17(-1.42%)
Sep 04, 2020	155.00	155.00	152.05	153.38	2,766	-0.86(-0.56%)
Sep 03, 2020	157.72	157.72	153.84	154.24	5,987	-3.87(-2.45%)
Sep 02, 2020	154.91	158.10	154.91	158.10	6,107	+2.92(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.