Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.06	101.40	98.35	98.68	7,812,314	-3.50(-3.43%)
Jan 30, 2020	101.38	102.22	100.60	102.19	5,010,825	+0.36(+0.35%)
Jan 29, 2020	103.17	103.44	101.81	101.83	5,892,053	-1.04(-1.01%)
Jan 28, 2020	103.50	103.78	102.86	102.87	4,336,026	-0.30(-0.29%)
Jan 27, 2020	100.65	103.56	100.31	103.17	7,605,350	+1.30(+1.28%)
Jan 24, 2020	103.37	103.37	101.27	101.87	4,868,865	-1.08(-1.05%)
Jan 23, 2020	101.17	102.99	100.79	102.95	5,208,553	+1.45(+1.43%)
Jan 22, 2020	101.71	102.55	101.38	101.50	5,687,337	-0.12(-0.12%)
Jan 21, 2020	103.96	103.96	101.43	101.62	9,184,010	-2.57(-2.46%)
Jan 17, 2020	103.81	104.97	103.52	104.19	8,196,096	+0.53(+0.52%)
Jan 16, 2020	104.39	104.55	103.22	103.66	10,502,954	-0.61(-0.58%)
Jan 15, 2020	104.70	106.40	102.98	104.26	30,004,474	-7.36(-6.59%)
Jan 14, 2020	110.14	111.98	109.99	111.62	3,694,084	+1.24(+1.12%)
Jan 13, 2020	111.03	111.11	109.55	110.38	4,076,604	-0.77(-0.69%)
Jan 10, 2020	111.13	112.02	110.55	111.15	5,249,842	+1.10(+1.00%)
Jan 09, 2020	110.06	111.31	109.31	110.06	6,025,678	+0.09(+0.08%)
Jan 08, 2020	110.55	111.61	109.91	109.97	6,431,805	-0.36(-0.32%)
Jan 07, 2020	109.61	110.88	109.61	110.32	4,100,602	+0.36(+0.32%)
Jan 06, 2020	110.47	111.08	109.81	109.97	4,743,221	-1.21(-1.09%)
Jan 03, 2020	111.09	111.86	110.44	111.18	5,633,062	-1.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.