Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		202.34	202.34	202.34	1,098,965	+0.36(+0.18%)
Dec 30, 2020	203.28	204.04	201.95	201.98	1,098,965	-1.36(-0.67%)
Dec 29, 2020	202.78	203.82	202.13	203.34	1,174,307	+0.91(+0.45%)
Dec 28, 2020	205.07	205.09	201.66	202.42	1,319,097	-0.86(-0.42%)
Dec 24, 2020	203.35	204.31	202.66	203.28	556,781	+0.11(+0.05%)
Dec 23, 2020	203.84	205.26	203.03	203.17	1,757,785	-1.83(-0.89%)
Dec 22, 2020	204.01	205.42	202.84	205.00	1,770,554	+2.03(+1.00%)
Dec 21, 2020	201.09	204.16	198.99	202.97	2,074,870	+0.46(+0.23%)
Dec 18, 2020	204.81	205.19	202.01	202.51	4,357,592	-1.99(-0.97%)
Dec 17, 2020	203.98	205.29	203.46	204.50	1,735,700	+1.47(+0.73%)
Dec 16, 2020	200.08	204.21	199.89	203.03	1,777,161	+3.12(+1.56%)
Dec 15, 2020	198.78	201.06	198.09	199.91	2,335,236	+1.81(+0.91%)
Dec 14, 2020	198.97	199.84	197.84	198.10	1,931,264	-0.68(-0.34%)
Dec 11, 2020	198.34	199.95	197.90	198.79	1,814,191	+0.71(+0.36%)
Dec 10, 2020	200.55	201.02	197.49	198.07	2,349,436	-2.99(-1.49%)
Dec 09, 2020	203.49	204.18	198.31	201.07	2,439,744	-2.30(-1.13%)
Dec 08, 2020	204.12	204.79	202.23	203.37	1,758,018	-1.92(-0.93%)
Dec 07, 2020	205.91	208.99	203.91	205.28	2,038,533	-0.07(-0.03%)
Dec 04, 2020	206.09	207.70	204.16	205.35	1,940,576	-1.02(-0.49%)
Dec 03, 2020	205.40	207.82	203.49	206.37	3,162,026	-2.93(-1.40%)
Dec 02, 2020	210.79	211.17	208.35	209.30	1,819,638	-2.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.