Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.42	14.09	12.30	13.43	4,972,832	+1.44(+12.03%)
Mar 30, 2020	11.97	12.18	10.61	11.98	4,629,727	-0.31(-2.50%)
Mar 27, 2020	14.18	14.29	12.25	12.29	3,905,816	-2.61(-17.53%)
Mar 26, 2020	15.84	16.42	14.66	14.90	4,974,359	-0.80(-5.09%)
Mar 25, 2020	14.28	16.87	13.81	15.70	6,354,228	+1.73(+12.42%)
Mar 24, 2020	11.28	14.11	11.26	13.97	4,067,897	+3.73(+36.38%)
Mar 23, 2020	11.03	11.52	10.12	10.24	4,199,988	-1.08(-9.51%)
Mar 20, 2020	10.76	12.32	10.17	11.32	5,452,983	+1.47(+14.93%)
Mar 19, 2020	8.364	10.14	7.443	9.849	4,496,231	+1.65(+20.07%)
Mar 18, 2020	10.55	11.51	7.809	8.203	4,753,822	-2.99(-26.71%)
Mar 17, 2020	11.60	12.70	11.03	11.19	3,922,517	-0.21(-1.85%)
Mar 16, 2020	11.68	12.98	10.91	11.40	3,713,896	-3.19(-21.88%)
Mar 13, 2020	13.96	14.67	12.45	14.60	4,168,239	+1.39(+10.49%)
Mar 12, 2020	14.75	15.18	13.20	13.21	3,839,518	-3.41(-20.52%)
Mar 11, 2020	17.05	17.09	15.72	16.62	4,883,795	-0.94(-5.37%)
Mar 10, 2020	19.13	19.49	13.23	17.57	8,721,612	-0.53(-2.95%)
Mar 09, 2020	22.20	22.29	16.24	18.10	4,153,553	-6.06(-25.09%)
Mar 06, 2020	24.47	24.61	23.83	24.16	2,532,387	-0.91(-3.62%)
Mar 05, 2020	25.16	25.48	24.87	25.07	2,049,286	-0.45(-1.76%)
Mar 04, 2020	25.63	25.84	25.42	25.52	3,017,158	+0.23(+0.92%)
Mar 03, 2020	25.86	26.04	25.25	25.29	3,317,755	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.