Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	117.86	118.16	115.21	115.99	14,589,460	-3.09(-2.60%)
Jan 30, 2020	116.28	119.30	116.28	119.08	10,308,578	+1.45(+1.24%)
Jan 29, 2020	118.14	118.78	117.16	117.63	10,642,067	-0.18(-0.15%)
Jan 28, 2020	116.41	118.28	116.10	117.81	14,904,842	+2.10(+1.82%)
Jan 27, 2020	114.16	116.50	113.67	115.70	14,673,704	-0.98(-0.84%)
Jan 24, 2020	119.50	119.56	115.96	116.68	17,306,584	-2.97(-2.48%)
Jan 23, 2020	118.93	119.83	118.06	119.65	10,663,724	-0.12(-0.10%)
Jan 22, 2020	120.27	120.41	119.51	119.78	8,613,551	-0.14(-0.12%)
Jan 21, 2020	120.22	121.00	119.79	119.92	9,668,120	-1.19(-0.98%)
Jan 17, 2020	120.53	121.18	120.34	121.11	16,771,740	+0.83(+0.69%)
Jan 16, 2020	120.45	120.85	119.92	120.28	12,292,022	+0.46(+0.39%)
Jan 15, 2020	120.80	121.46	119.31	119.81	18,588,210	-1.82(-1.50%)
Jan 14, 2020	120.88	123.35	120.66	121.64	28,420,732	+1.40(+1.17%)
Jan 13, 2020	119.35	120.23	118.97	120.23	14,098,776	+0.99(+0.83%)
Jan 10, 2020	120.24	120.28	119.02	119.24	11,630,305	-1.20(-1.00%)
Jan 09, 2020	120.98	121.14	120.09	120.44	10,805,305	+0.44(+0.36%)
Jan 08, 2020	118.92	120.57	118.83	120.00	11,063,557	+0.93(+0.78%)
Jan 07, 2020	120.30	120.81	119.02	119.08	12,033,999	-2.06(-1.70%)
Jan 06, 2020	119.67	121.17	119.62	121.14	11,706,724	-0.10(-0.08%)
Jan 03, 2020	120.50	122.01	120.13	121.23	11,853,394	-1.62(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.