Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.66	114.66	114.66	8,196,041	+1.54(+1.36%)
Dec 30, 2020	113.24	113.56	112.70	113.12	8,196,041	+0.32(+0.28%)
Dec 29, 2020	113.88	113.95	112.70	112.80	9,291,796	-0.30(-0.26%)
Dec 28, 2020	113.53	114.28	112.61	113.10	8,934,588	+0.74(+0.66%)
Dec 24, 2020	112.88	113.29	111.50	112.36	4,615,553	-0.50(-0.44%)
Dec 23, 2020	110.79	114.17	110.40	112.86	16,588,460	+3.07(+2.79%)
Dec 22, 2020	111.34	111.46	109.74	109.79	13,064,388	-1.70(-1.52%)
Dec 21, 2020	111.14	112.80	109.27	111.49	31,289,842	+4.03(+3.75%)
Dec 18, 2020	107.51	108.18	106.72	107.45	32,087,672	-0.53(-0.49%)
Dec 17, 2020	109.42	109.59	107.90	107.99	12,868,439	-0.90(-0.83%)
Dec 16, 2020	108.55	109.26	108.16	108.89	12,377,357	+0.32(+0.29%)
Dec 15, 2020	107.64	109.10	107.04	108.57	13,952,461	+1.82(+1.71%)
Dec 14, 2020	109.48	109.56	106.58	106.75	13,420,939	-1.14(-1.05%)
Dec 11, 2020	107.33	108.30	106.81	107.89	11,061,635	-0.64(-0.59%)
Dec 10, 2020	108.27	108.99	107.89	108.53	15,145,311	-0.70(-0.64%)
Dec 09, 2020	111.14	111.26	108.68	109.23	14,483,455	-0.86(-0.78%)
Dec 08, 2020	109.22	110.39	108.97	110.09	10,628,915	+0.11(+0.10%)
Dec 07, 2020	109.32	110.24	108.47	109.98	10,775,124	-0.41(-0.38%)
Dec 04, 2020	110.52	111.25	109.81	110.39	15,053,380	+0.99(+0.91%)
Dec 03, 2020	109.95	109.99	108.61	109.40	14,286,077	-0.72(-0.66%)
Dec 02, 2020	108.01	110.37	107.62	110.12	11,977,951	+2.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.