JPMorgan Chase & Co (NY: JPM )

210.49 +2.96 (+1.43%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 91.30 91.36 89.42 89.58 15,898,656 -2.31(-2.51%)
Aug 28, 2020 92.21 92.31 91.02 91.88 15,386,675 +0.38(+0.41%)
Aug 27, 2020 88.51 91.78 88.51 91.51 24,786,558 +2.91(+3.29%)
Aug 26, 2020 89.35 89.65 88.56 88.59 13,477,009 -1.26(-1.40%)
Aug 25, 2020 90.54 91.18 89.23 89.85 15,262,420 +0.39(+0.44%)
Aug 24, 2020 88.02 89.59 87.10 89.46 20,008,556 +2.45(+2.82%)
Aug 21, 2020 86.97 88.12 86.67 87.01 13,677,180 -0.04(-0.05%)
Aug 20, 2020 86.96 87.65 86.55 87.06 15,286,481 -1.06(-1.20%)
Aug 19, 2020 88.44 89.93 87.92 88.11 15,131,294 +0.21(+0.23%)
Aug 18, 2020 89.33 89.33 87.73 87.90 14,813,055 -1.14(-1.28%)
Aug 17, 2020 90.75 91.19 88.99 89.04 16,756,309 -2.52(-2.75%)
Aug 14, 2020 90.75 92.37 90.68 91.56 13,572,044 +0.04(+0.04%)
Aug 13, 2020 91.19 92.41 90.87 91.53 15,208,537 -0.51(-0.55%)
Aug 12, 2020 94.91 95.16 90.94 92.04 21,525,548 -0.79(-0.85%)
Aug 11, 2020 92.86 94.91 92.54 92.82 35,243,168 +2.84(+3.16%)
Aug 10, 2020 89.50 91.23 89.44 89.98 16,765,880 +1.13(+1.27%)
Aug 07, 2020 86.66 88.95 86.33 88.85 16,490,509 +1.91(+2.20%)
Aug 06, 2020 87.24 87.71 86.31 86.94 11,718,318 +0.03(+0.03%)
Aug 05, 2020 85.71 88.04 85.58 86.91 17,164,938 +1.48(+1.74%)
Aug 04, 2020 85.75 85.79 84.96 85.43 14,940,890 -0.49(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.