Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.30	91.36	89.42	89.58	15,898,656	-2.31(-2.51%)
Aug 28, 2020	92.21	92.31	91.02	91.88	15,386,675	+0.38(+0.41%)
Aug 27, 2020	88.51	91.78	88.51	91.51	24,786,558	+2.91(+3.29%)
Aug 26, 2020	89.35	89.65	88.56	88.59	13,477,009	-1.26(-1.40%)
Aug 25, 2020	90.54	91.18	89.23	89.85	15,262,420	+0.39(+0.44%)
Aug 24, 2020	88.02	89.59	87.10	89.46	20,008,556	+2.45(+2.82%)
Aug 21, 2020	86.97	88.12	86.67	87.01	13,677,180	-0.04(-0.05%)
Aug 20, 2020	86.96	87.65	86.55	87.06	15,286,481	-1.06(-1.20%)
Aug 19, 2020	88.44	89.93	87.92	88.11	15,131,294	+0.21(+0.23%)
Aug 18, 2020	89.33	89.33	87.73	87.90	14,813,055	-1.14(-1.28%)
Aug 17, 2020	90.75	91.19	88.99	89.04	16,756,309	-2.52(-2.75%)
Aug 14, 2020	90.75	92.37	90.68	91.56	13,572,044	+0.04(+0.04%)
Aug 13, 2020	91.19	92.41	90.87	91.53	15,208,537	-0.51(-0.55%)
Aug 12, 2020	94.91	95.16	90.94	92.04	21,525,548	-0.79(-0.85%)
Aug 11, 2020	92.86	94.91	92.54	92.82	35,243,168	+2.84(+3.16%)
Aug 10, 2020	89.50	91.23	89.44	89.98	16,765,880	+1.13(+1.27%)
Aug 07, 2020	86.66	88.95	86.33	88.85	16,490,509	+1.91(+2.20%)
Aug 06, 2020	87.24	87.71	86.31	86.94	11,718,318	+0.03(+0.03%)
Aug 05, 2020	85.71	88.04	85.58	86.91	17,164,938	+1.48(+1.74%)
Aug 04, 2020	85.75	85.79	84.96	85.43	14,940,890	-0.49(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.