Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.10	33.24	32.81	33.03	444,692	-0.22(-0.67%)
Jan 30, 2020	32.97	34.02	32.91	33.25	105,231	+0.15(+0.44%)
Jan 29, 2020	33.27	33.75	32.90	33.11	222,880	-0.17(-0.50%)
Jan 28, 2020	33.33	34.17	33.22	33.27	301,033	+0.05(+0.15%)
Jan 27, 2020	33.10	33.51	31.91	33.22	500,316	-1.88(-5.35%)
Jan 24, 2020	36.06	36.30	34.79	35.10	279,923	-0.78(-2.17%)
Jan 23, 2020	36.01	36.05	35.42	35.88	101,381	-0.98(-2.67%)
Jan 22, 2020	36.47	37.01	36.34	36.87	181,906	+0.75(+2.08%)
Jan 21, 2020	35.90	36.51	35.67	36.12	167,788	-0.81(-2.19%)
Jan 17, 2020	38.79	39.11	36.84	36.92	227,841	-1.74(-4.51%)
Jan 16, 2020	38.20	38.92	38.07	38.67	365,180	+0.95(+2.53%)
Jan 15, 2020	37.41	38.40	36.68	37.71	228,949	+0.06(+0.16%)
Jan 14, 2020	37.96	38.13	36.91	37.65	362,064	-0.55(-1.45%)
Jan 13, 2020	37.33	38.29	37.31	38.21	157,033	+1.12(+3.02%)
Jan 10, 2020	37.14	37.44	36.94	37.09	79,816	-0.05(-0.13%)
Jan 09, 2020	37.48	37.82	36.68	37.14	165,785	-0.13(-0.34%)
Jan 08, 2020	36.49	37.55	36.31	37.26	153,006	+0.66(+1.81%)
Jan 07, 2020	35.73	37.43	35.73	36.60	333,398	+0.93(+2.62%)
Jan 06, 2020	35.39	35.86	35.05	35.67	90,125	+0.20(+0.58%)
Jan 03, 2020	36.49	36.84	35.46	35.46	186,855	-1.85(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.