Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.