Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.