Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.67	24.70	24.34	24.52	57,180	-0.22(-0.90%)
Jan 30, 2020	24.63	24.85	24.59	24.75	39,032	-0.06(-0.25%)
Jan 29, 2020	24.78	24.82	24.41	24.81	43,101	-0.02(-0.07%)
Jan 28, 2020	25.08	25.08	24.71	24.83	57,315	+0.09(+0.36%)
Jan 27, 2020	24.38	24.87	24.35	24.74	54,656	-0.04(-0.14%)
Jan 24, 2020	24.89	24.96	24.58	24.77	60,775	-0.28(-1.10%)
Jan 23, 2020	24.48	25.28	23.94	25.05	139,805	+0.32(+1.30%)
Jan 22, 2020	24.82	24.97	24.58	24.73	48,598	-0.05(-0.22%)
Jan 21, 2020	25.71	25.72	24.72	24.78	59,133	-1.02(-3.97%)
Jan 17, 2020	25.72	25.88	25.44	25.81	64,482	+0.18(+0.69%)
Jan 16, 2020	25.57	25.74	25.24	25.63	41,852	+0.11(+0.42%)
Jan 15, 2020	25.51	25.56	24.99	25.52	40,125	-0.10(-0.38%)
Jan 14, 2020	25.62	25.97	25.43	25.62	76,665	-0.13(-0.52%)
Jan 13, 2020	25.55	25.77	25.23	25.75	66,271	+0.22(+0.87%)
Jan 10, 2020	25.90	25.90	25.52	25.53	61,786	-0.30(-1.17%)
Jan 09, 2020	25.95	26.16	25.77	25.83	53,411	-0.05(-0.21%)
Jan 08, 2020	25.78	26.05	25.55	25.89	66,036	+0.12(+0.45%)
Jan 07, 2020	25.88	25.97	25.39	25.77	45,516	-0.20(-0.79%)
Jan 06, 2020	26.23	26.26	25.81	25.97	40,510	-0.40(-1.52%)
Jan 03, 2020	26.44	26.66	26.33	26.38	39,431	-0.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.