Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.94	49.60	48.76	49.13	1,852,140	+0.34(+0.69%)
Sep 29, 2020	49.29	49.30	48.57	48.79	2,293,346	-0.48(-0.97%)
Sep 28, 2020	48.86	49.45	48.86	49.27	2,239,490	+1.06(+2.19%)
Sep 25, 2020	47.47	48.38	47.38	48.21	1,586,964	+0.50(+1.04%)
Sep 24, 2020	47.48	48.24	47.03	47.71	1,874,646	+0.16(+0.34%)
Sep 23, 2020	48.68	48.94	47.55	47.55	1,625,471	-0.95(-1.95%)
Sep 22, 2020	48.57	48.93	48.19	48.50	1,702,758	+0.00(+0.00%)
Sep 21, 2020	49.07	49.07	47.93	48.50	2,486,517	-1.28(-2.58%)
Sep 18, 2020	50.32	50.39	49.58	49.79	1,594,107	-0.46(-0.91%)
Sep 17, 2020	49.80	50.40	49.53	50.24	1,781,003	-0.12(-0.24%)
Sep 16, 2020	50.38	50.95	50.15	50.37	1,417,110	+0.32(+0.63%)
Sep 15, 2020	50.36	50.49	49.98	50.05	1,513,870	-0.08(-0.16%)
Sep 14, 2020	49.85	50.36	49.76	50.13	1,279,576	+0.74(+1.50%)
Sep 11, 2020	49.25	49.59	49.03	49.39	1,810,679	+0.34(+0.70%)
Sep 10, 2020	49.94	50.09	48.90	49.05	2,013,872	-0.74(-1.48%)
Sep 09, 2020	49.65	50.16	49.55	49.79	1,879,067	+0.58(+1.18%)
Sep 08, 2020	50.09	50.09	49.10	49.21	2,770,513	-1.22(-2.42%)
Sep 04, 2020	50.73	51.03	49.76	50.43	2,746,657	+0.09(+0.17%)
Sep 03, 2020	51.44	51.89	49.98	50.34	2,864,274	-1.15(-2.24%)
Sep 02, 2020	50.74	51.62	50.62	51.49	1,873,330	+0.95(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.