Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	180.01	180.01	176.48	177.10	375,901	-3.45(-1.91%)
Jan 30, 2020	180.75	180.75	178.94	180.55	273,120	-1.27(-0.70%)
Jan 29, 2020	182.60	183.10	181.82	181.82	206,668	-0.45(-0.24%)
Jan 28, 2020	181.83	182.90	181.28	182.26	257,299	+1.11(+0.61%)
Jan 27, 2020	180.14	181.86	180.00	181.16	265,074	-1.33(-0.73%)
Jan 24, 2020	185.90	185.90	182.08	182.48	1,097,198	-3.29(-1.77%)
Jan 23, 2020	186.62	187.22	184.60	185.77	202,134	-0.94(-0.50%)
Jan 22, 2020	186.90	187.38	186.52	186.71	163,553	+0.28(+0.15%)
Jan 21, 2020	185.95	187.02	185.95	186.43	415,597	-0.04(-0.02%)
Jan 17, 2020	187.02	187.20	186.25	186.47	129,839	-0.20(-0.11%)
Jan 16, 2020	186.39	186.73	185.65	186.67	178,063	+1.20(+0.65%)
Jan 15, 2020	184.15	185.99	184.15	185.47	180,242	+1.57(+0.86%)
Jan 14, 2020	182.33	184.15	181.72	183.89	186,572	+1.23(+0.67%)
Jan 13, 2020	183.77	183.77	181.97	182.66	161,215	-0.76(-0.41%)
Jan 10, 2020	184.09	184.29	183.13	183.42	139,867	+0.07(+0.04%)
Jan 09, 2020	183.03	183.86	182.77	183.34	116,900	+0.95(+0.52%)
Jan 08, 2020	181.32	183.25	181.28	182.40	262,676	+1.16(+0.64%)
Jan 07, 2020	181.37	181.52	180.22	181.24	154,512	-0.31(-0.17%)
Jan 06, 2020	179.31	181.62	179.31	181.55	198,470	+1.19(+0.66%)
Jan 03, 2020	179.99	181.35	179.04	180.36	208,060	-1.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.