Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.73	50.73	50.73	50.73	347	-1.21(-2.34%)
Aug 28, 2020	51.73	51.94	51.72	51.94	2,500	+0.60(+1.17%)
Aug 27, 2020	51.61	51.61	51.29	51.34	620	-0.48(-0.92%)
Aug 26, 2020	51.96	52.03	51.71	51.81	8,321	-0.19(-0.36%)
Aug 25, 2020	51.79	52.00	51.74	52.00	1,172	+0.48(+0.93%)
Aug 24, 2020	51.52	51.52	51.52	51.52	416	+0.68(+1.33%)
Aug 21, 2020	50.76	50.91	50.76	50.84	1,400	+0.18(+0.35%)
Aug 20, 2020	50.30	50.67	50.30	50.67	346	-0.18(-0.36%)
Aug 19, 2020	51.28	51.28	50.85	50.85	1,783	-0.45(-0.89%)
Aug 18, 2020	51.26	51.35	51.19	51.30	4,582	-0.06(-0.12%)
Aug 17, 2020	51.21	51.40	51.21	51.37	1,909	+0.52(+1.03%)
Aug 14, 2020	50.84	50.84	50.77	50.84	300	-0.03(-0.07%)
Aug 13, 2020	51.00	51.00	50.87	50.87	599	-0.01(-0.01%)
Aug 12, 2020	50.90	50.90	50.88	50.88	804	+0.53(+1.05%)
Aug 11, 2020	50.20	50.75	50.20	50.35	12,099	+0.46(+0.92%)
Aug 10, 2020	49.88	49.90	49.87	49.89	3,200	+0.13(+0.27%)
Aug 07, 2020	49.75	49.76	49.75	49.76	1,100	-0.22(-0.43%)
Aug 06, 2020	50.10	50.10	49.90	49.97	604	-0.20(-0.41%)
Aug 05, 2020	50.19	50.41	50.17	50.17	584	+0.29(+0.58%)
Aug 04, 2020	50.00	50.00	49.89	49.89	892	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.