Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.41	71.41	71.41	462,833	+0.33(+0.46%)
Dec 30, 2020	71.65	72.42	70.72	71.08	462,833	-0.54(-0.75%)
Dec 29, 2020	71.55	71.75	70.38	71.62	307,280	+0.58(+0.81%)
Dec 28, 2020	72.06	72.29	70.57	71.04	760,995	-0.26(-0.36%)
Dec 24, 2020	71.64	71.75	70.38	71.30	367,846	-0.27(-0.38%)
Dec 23, 2020	72.38	72.49	71.41	71.57	776,676	-0.39(-0.55%)
Dec 22, 2020	72.31	72.90	71.74	71.96	304,284	-0.47(-0.65%)
Dec 21, 2020	72.65	73.25	71.03	72.43	553,410	-1.35(-1.83%)
Dec 18, 2020	74.12	74.33	73.18	73.79	626,412	-0.34(-0.45%)
Dec 17, 2020	75.47	76.37	73.41	74.12	753,707	-0.88(-1.18%)
Dec 16, 2020	76.66	76.66	74.62	75.01	279,383	-1.23(-1.61%)
Dec 15, 2020	75.06	76.26	74.42	76.24	395,157	+1.66(+2.23%)
Dec 14, 2020	76.93	77.20	74.26	74.58	380,658	-1.59(-2.09%)
Dec 11, 2020	76.65	76.79	75.73	76.17	222,416	-0.60(-0.78%)
Dec 10, 2020	76.91	77.44	76.10	76.76	538,467	-0.55(-0.71%)
Dec 09, 2020	77.06	77.47	75.13	77.31	627,110	-0.17(-0.22%)
Dec 08, 2020	77.03	77.98	76.80	77.48	300,811	-0.03(-0.04%)
Dec 07, 2020	77.27	78.28	76.68	77.51	236,260	-0.07(-0.09%)
Dec 04, 2020	75.95	77.81	75.65	77.58	286,172	+1.58(+2.08%)
Dec 03, 2020	74.41	77.07	74.13	76.00	501,886	+2.34(+3.18%)
Dec 02, 2020	74.07	74.23	72.80	73.65	439,479	-1.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.