Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	146.09	146.30	145.06	145.15	352,716	-1.11(-0.76%)
Oct 29, 2020	147.40	147.51	145.77	146.27	496,067	-1.23(-0.83%)
Oct 28, 2020	147.93	147.96	147.10	147.50	440,988	+0.10(+0.07%)
Oct 27, 2020	147.13	147.49	146.99	147.40	175,799	+0.67(+0.46%)
Oct 26, 2020	146.47	147.01	146.38	146.72	258,978	+1.03(+0.71%)
Oct 23, 2020	144.88	145.85	144.88	145.69	338,461	+0.61(+0.42%)
Oct 22, 2020	145.93	146.10	145.07	145.08	185,982	-1.21(-0.83%)
Oct 21, 2020	146.30	146.78	146.01	146.29	330,115	-0.36(-0.24%)
Oct 20, 2020	146.93	147.18	146.47	146.65	319,956	-1.04(-0.71%)
Oct 19, 2020	147.46	147.77	147.13	147.69	124,375	-0.37(-0.25%)
Oct 16, 2020	148.29	148.73	147.92	148.06	177,527	-0.30(-0.21%)
Oct 15, 2020	149.19	149.30	148.21	148.37	790,068	-0.15(-0.10%)
Oct 14, 2020	148.65	148.87	148.38	148.52	1,951,179	+0.22(+0.15%)
Oct 13, 2020	147.99	148.35	147.82	148.30	563,168	+0.76(+0.52%)
Oct 12, 2020	147.45	147.54	146.97	147.54	88,071	+0.38(+0.26%)
Oct 09, 2020	146.87	147.50	146.44	147.16	119,057	-0.12(-0.08%)
Oct 08, 2020	147.15	147.36	146.97	147.28	182,823	+0.65(+0.44%)
Oct 07, 2020	146.94	147.42	146.40	146.63	298,689	-0.93(-0.63%)
Oct 06, 2020	146.70	148.15	146.41	147.56	325,333	+0.63(+0.43%)
Oct 05, 2020	147.83	148.14	146.92	146.93	272,226	-2.16(-1.45%)
Oct 02, 2020	149.71	149.79	148.77	149.09	154,807	-0.45(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.