Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	140.72	141.80	140.51	141.36	605,784	+2.31(+1.66%)
Feb 27, 2020	139.45	139.78	138.34	139.05	294,638	+1.12(+0.81%)
Feb 26, 2020	137.61	138.69	137.35	137.93	136,258	-0.27(-0.19%)
Feb 25, 2020	137.53	138.61	137.53	138.20	156,334	+0.66(+0.48%)
Feb 24, 2020	137.78	137.98	137.42	137.54	124,626	+1.51(+1.11%)
Feb 21, 2020	135.82	136.55	135.81	136.03	98,229	+0.83(+0.61%)
Feb 20, 2020	134.78	135.38	134.78	135.20	42,653	+0.77(+0.57%)
Feb 19, 2020	134.24	134.49	134.17	134.43	32,665	+0.00(+0.00%)
Feb 18, 2020	134.34	134.74	134.09	134.43	26,556	+0.61(+0.46%)
Feb 14, 2020	133.99	134.10	133.82	133.82	40,348	+0.36(+0.27%)
Feb 13, 2020	133.24	133.79	133.20	133.46	67,418	+0.21(+0.16%)
Feb 12, 2020	133.28	133.30	133.02	133.24	46,902	-0.49(-0.37%)
Feb 11, 2020	134.02	134.05	133.64	133.73	66,539	-0.45(-0.33%)
Feb 10, 2020	134.32	134.52	134.07	134.18	38,286	+0.30(+0.23%)
Feb 07, 2020	133.83	134.10	133.69	133.87	27,423	+0.94(+0.71%)
Feb 06, 2020	132.62	133.04	132.53	132.93	58,296	+0.32(+0.24%)
Feb 05, 2020	132.78	132.97	132.54	132.61	147,793	-0.91(-0.68%)
Feb 04, 2020	133.85	133.85	133.23	133.52	27,208	-1.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.