Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	149.48	150.11	149.29	149.91	190,762	+0.80(+0.53%)
May 28, 2020	148.92	149.28	148.73	149.12	186,725	-0.35(-0.23%)
May 27, 2020	149.23	150.16	149.15	149.47	62,226	+0.03(+0.02%)
May 26, 2020	149.52	149.60	149.21	149.44	113,665	-1.12(-0.74%)
May 22, 2020	150.16	150.69	150.14	150.56	40,160	+0.47(+0.31%)
May 21, 2020	150.16	150.48	149.86	150.09	407,645	+0.33(+0.22%)
May 20, 2020	149.04	150.01	149.01	149.76	205,917	+0.25(+0.17%)
May 19, 2020	148.69	149.51	148.52	149.51	74,346	+0.53(+0.36%)
May 18, 2020	149.97	150.14	148.62	148.98	109,653	-2.07(-1.37%)
May 15, 2020	152.05	152.05	150.89	151.05	83,556	-0.39(-0.26%)
May 14, 2020	151.58	152.00	151.24	151.45	47,497	+0.85(+0.57%)
May 13, 2020	150.53	151.20	150.38	150.60	76,577	+0.60(+0.40%)
May 12, 2020	149.14	150.33	149.14	150.00	49,078	+0.95(+0.64%)
May 11, 2020	149.75	150.00	148.84	149.04	32,996	-0.96(-0.64%)
May 08, 2020	150.29	150.81	149.81	150.00	100,847	-1.24(-0.82%)
May 07, 2020	149.53	151.30	149.43	151.24	51,648	+1.82(+1.22%)
May 06, 2020	149.19	149.43	148.61	149.42	76,548	-1.35(-0.90%)
May 05, 2020	150.07	150.83	150.07	150.78	52,110	-0.10(-0.06%)
May 04, 2020	151.14	151.20	150.62	150.87	105,635	-0.31(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.