Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.86	150.22	148.72	149.35	245,833	-0.99(-0.66%)
Sep 29, 2020	150.37	150.62	150.18	150.34	70,081	+0.11(+0.07%)
Sep 28, 2020	150.36	150.46	150.08	150.23	80,233	-0.21(-0.14%)
Sep 25, 2020	150.39	150.62	150.26	150.44	164,092	+0.10(+0.07%)
Sep 24, 2020	150.18	150.41	150.01	150.34	247,506	+0.41(+0.27%)
Sep 23, 2020	149.82	149.94	149.28	149.93	193,749	+0.18(+0.12%)
Sep 22, 2020	149.75	150.07	149.49	149.75	119,244	+0.00(+0.00%)
Sep 21, 2020	150.09	150.49	149.63	149.75	159,268	+0.52(+0.35%)
Sep 18, 2020	149.63	149.72	149.12	149.22	214,256	-0.41(-0.28%)
Sep 17, 2020	150.22	150.28	149.41	149.64	97,619	+0.21(+0.14%)
Sep 16, 2020	150.12	150.18	148.96	149.43	263,589	-0.22(-0.15%)
Sep 15, 2020	149.58	149.78	149.38	149.66	94,901	-0.12(-0.08%)
Sep 14, 2020	150.05	150.26	149.65	149.78	90,190	-0.07(-0.05%)
Sep 11, 2020	149.67	149.91	149.55	149.85	170,000	+0.40(+0.26%)
Sep 10, 2020	148.44	150.29	148.13	149.46	281,664	+0.43(+0.29%)
Sep 09, 2020	149.63	149.70	148.65	149.03	225,590	-0.31(-0.21%)
Sep 08, 2020	149.68	150.23	149.33	149.34	180,823	+0.61(+0.41%)
Sep 04, 2020	149.71	149.98	148.53	148.73	251,043	-2.07(-1.37%)
Sep 03, 2020	150.69	151.76	150.63	150.80	168,826	+0.31(+0.20%)
Sep 02, 2020	149.25	150.59	149.14	150.50	350,564	+1.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.