Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.30	24.38	24.27	24.38	56,164	+0.12(+0.49%)
Sep 29, 2020	24.29	24.31	24.26	24.26	22,642	-0.03(-0.12%)
Sep 28, 2020	24.28	24.34	24.26	24.29	25,177	+0.06(+0.25%)
Sep 25, 2020	24.34	24.39	24.14	24.23	133,800	-0.11(-0.45%)
Sep 24, 2020	24.38	24.40	24.32	24.34	21,509	-0.02(-0.08%)
Sep 23, 2020	24.33	24.41	24.29	24.36	17,356	-0.07(-0.29%)
Sep 22, 2020	24.28	24.49	24.28	24.43	84,046	+0.16(+0.66%)
Sep 21, 2020	24.27	24.36	24.27	24.27	69,963	-0.01(-0.04%)
Sep 18, 2020	24.27	24.36	24.27	24.28	32,300	-0.02(-0.06%)
Sep 17, 2020	24.36	24.38	24.30	24.30	28,607	-0.00(-0.02%)
Sep 16, 2020	24.30	24.38	24.29	24.30	18,433	+0.01(+0.04%)
Sep 15, 2020	24.31	24.34	24.29	24.29	42,788	-0.02(-0.08%)
Sep 14, 2020	24.27	24.35	24.27	24.31	44,259	+0.01(+0.04%)
Sep 11, 2020	24.27	24.35	24.27	24.30	23,000	-0.01(-0.04%)
Sep 10, 2020	24.28	24.35	24.28	24.31	26,374	+0.00(+0.00%)
Sep 09, 2020	24.36	24.36	24.30	24.31	57,681	+0.01(+0.04%)
Sep 08, 2020	24.37	24.37	24.30	24.30	30,655	-0.02(-0.10%)
Sep 04, 2020	24.35	24.36	24.32	24.32	77,800	-0.05(-0.18%)
Sep 03, 2020	24.40	24.43	24.32	24.37	36,874	+0.03(+0.12%)
Sep 02, 2020	24.41	24.43	24.34	24.34	35,965	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.