Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.46	30.91	30.34	30.90	309,218	+0.21(+0.69%)
Jul 30, 2020	31.27	31.29	30.61	30.68	286,405	-1.49(-4.64%)
Jul 29, 2020	31.57	32.21	31.57	32.18	172,695	+0.45(+1.42%)
Jul 28, 2020	31.38	32.34	31.38	31.73	184,941	-0.03(-0.09%)
Jul 27, 2020	31.44	32.15	31.01	31.75	184,162	+0.18(+0.58%)
Jul 24, 2020	31.96	32.18	31.36	31.57	153,362	-0.23(-0.72%)
Jul 23, 2020	31.57	32.22	31.43	31.80	215,010	+0.30(+0.97%)
Jul 22, 2020	31.02	31.56	30.74	31.50	187,234	-0.02(-0.06%)
Jul 21, 2020	30.94	31.96	30.75	31.51	195,071	+0.98(+3.20%)
Jul 20, 2020	31.10	31.28	29.65	30.54	174,725	-1.00(-3.19%)
Jul 17, 2020	32.14	32.26	31.53	31.54	128,091	-0.57(-1.78%)
Jul 16, 2020	31.53	32.40	31.42	32.11	169,866	+0.19(+0.61%)
Jul 15, 2020	31.82	32.45	31.49	31.92	146,813	+1.21(+3.93%)
Jul 14, 2020	30.07	30.89	29.76	30.71	144,338	+0.77(+2.56%)
Jul 13, 2020	31.11	31.11	29.71	29.95	258,036	-0.62(-2.02%)
Jul 10, 2020	28.90	30.77	28.90	30.56	122,342	+1.77(+6.15%)
Jul 09, 2020	30.11	30.68	28.78	28.79	150,756	-1.55(-5.10%)
Jul 08, 2020	29.96	30.54	29.19	30.34	168,284	+0.32(+1.07%)
Jul 07, 2020	30.73	30.82	29.92	30.02	155,768	-1.19(-3.81%)
Jul 06, 2020	31.34	32.51	30.52	31.21	246,589	+0.09(+0.30%)
Jul 02, 2020	32.12	32.52	30.96	31.12	208,351	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.