Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.33	32.93	32.33	32.57	5,639	+0.41(+1.27%)
Apr 29, 2020	32.20	32.22	31.75	32.16	9,477	-0.84(-2.55%)
Apr 28, 2020	32.12	33.14	32.12	33.00	35,974	+0.29(+0.89%)
Apr 27, 2020	33.52	33.65	32.65	32.71	26,066	-1.26(-3.71%)
Apr 24, 2020	34.86	35.18	33.97	33.97	16,300	-1.14(-3.25%)
Apr 23, 2020	34.93	35.49	34.75	35.11	14,612	-0.15(-0.43%)
Apr 22, 2020	35.12	35.33	34.85	35.26	11,431	-0.26(-0.73%)
Apr 21, 2020	35.19	36.83	35.19	35.52	24,995	+1.45(+4.26%)
Apr 20, 2020	32.55	34.08	32.55	34.07	19,349	+1.55(+4.77%)
Apr 17, 2020	32.24	33.03	32.24	32.52	10,700	-0.59(-1.78%)
Apr 16, 2020	32.22	33.29	32.22	33.11	23,263	+0.32(+0.98%)
Apr 15, 2020	31.97	32.79	31.90	32.79	52,203	+1.44(+4.59%)
Apr 14, 2020	31.42	31.54	31.03	31.35	11,367	-0.62(-1.94%)
Apr 13, 2020	31.90	32.42	31.85	31.97	28,047	-0.35(-1.07%)
Apr 09, 2020	32.66	32.86	32.27	32.32	7,500	-0.55(-1.68%)
Apr 08, 2020	32.93	33.26	32.46	32.87	174,647	+0.05(+0.15%)
Apr 07, 2020	32.05	32.94	31.75	32.82	24,645	+0.37(+1.13%)
Apr 06, 2020	32.10	32.74	32.10	32.45	53,397	-1.48(-4.36%)
Apr 03, 2020	34.00	34.65	33.63	33.93	51,700	-0.48(-1.41%)
Apr 02, 2020	34.47	34.68	33.63	34.41	48,437	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.