Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.00	46.00	46.00	612,111	+0.02(+0.04%)
Dec 30, 2020	46.00	46.00	45.98	45.98	612,111	+0.00(+0.00%)
Dec 29, 2020	45.99	45.99	45.98	45.98	576,503	+0.00(+0.00%)
Dec 28, 2020	45.97	45.98	45.97	45.98	471,850	+0.00(+0.00%)
Dec 24, 2020	45.97	45.98	45.97	45.98	310,745	+0.00(+0.00%)
Dec 23, 2020	45.96	45.98	45.96	45.98	537,590	+0.02(+0.04%)
Dec 22, 2020	45.97	45.98	45.96	45.96	380,244	-0.01(-0.02%)
Dec 21, 2020	45.95	45.98	45.94	45.97	645,274	+0.01(+0.02%)
Dec 18, 2020	45.95	45.96	45.95	45.96	578,632	+0.01(+0.02%)
Dec 17, 2020	45.95	45.96	45.95	45.95	368,354	+0.00(+0.00%)
Dec 16, 2020	45.94	45.95	45.94	45.95	520,330	+0.00(+0.00%)
Dec 15, 2020	45.95	45.97	45.94	45.95	982,002	+0.01(+0.02%)
Dec 14, 2020	45.95	45.96	45.94	45.94	469,822	-0.02(-0.04%)
Dec 11, 2020	45.94	45.96	45.94	45.96	480,029	+0.02(+0.04%)
Dec 10, 2020	45.93	45.96	45.93	45.94	771,416	+0.00(+0.00%)
Dec 09, 2020	45.94	45.96	45.93	45.94	551,298	+0.00(+0.00%)
Dec 08, 2020	45.95	45.97	45.94	45.94	683,619	+0.00(+0.00%)
Dec 07, 2020	45.94	45.95	45.94	45.94	290,230	-0.01(-0.02%)
Dec 04, 2020	45.93	45.95	45.93	45.95	448,665	+0.01(+0.02%)
Dec 03, 2020	45.93	45.95	45.93	45.94	618,429	+0.01(+0.02%)
Dec 02, 2020	45.93	45.95	45.93	45.93	650,082	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.