Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.81	40.41	39.42	39.98	1,495,536	+0.03(+0.09%)
Oct 29, 2020	39.49	40.21	38.45	39.94	1,507,014	+0.49(+1.25%)
Oct 28, 2020	39.69	40.31	39.31	39.45	2,993,053	-1.06(-2.62%)
Oct 27, 2020	41.27	41.70	40.47	40.51	1,429,441	-0.91(-2.19%)
Oct 26, 2020	42.16	42.39	41.18	41.42	2,178,631	-1.21(-2.85%)
Oct 23, 2020	42.34	42.91	42.31	42.63	721,800	+0.50(+1.19%)
Oct 22, 2020	41.79	42.35	41.70	42.13	813,107	+0.36(+0.85%)
Oct 21, 2020	41.71	41.93	41.28	41.78	834,258	-0.14(-0.34%)
Oct 20, 2020	42.75	42.97	41.90	41.92	872,367	-0.14(-0.32%)
Oct 19, 2020	42.56	43.02	42.01	42.06	1,552,500	-1.27(-2.92%)
Oct 16, 2020	44.49	44.49	43.31	43.32	754,422	-1.39(-3.11%)
Oct 15, 2020	44.32	44.96	44.29	44.72	804,413	+0.03(+0.06%)
Oct 14, 2020	44.49	45.01	44.28	44.69	1,380,144	-0.04(-0.10%)
Oct 13, 2020	45.59	45.81	44.29	44.73	825,537	-1.26(-2.73%)
Oct 12, 2020	45.80	46.18	45.36	45.99	630,274	+0.19(+0.41%)
Oct 09, 2020	46.52	46.58	45.25	45.80	627,115	-0.28(-0.61%)
Oct 08, 2020	45.58	46.20	45.45	46.08	1,395,199	+0.90(+1.99%)
Oct 07, 2020	46.00	46.06	44.86	45.18	1,100,160	-0.51(-1.12%)
Oct 06, 2020	45.87	46.19	45.29	45.69	1,044,638	-0.07(-0.15%)
Oct 05, 2020	46.23	46.43	45.30	45.76	1,153,445	-0.03(-0.06%)
Oct 02, 2020	43.99	45.93	43.98	45.78	1,110,317	+1.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.