Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.02	21.33	20.21	20.56	323,643	-0.64(-3.01%)
Jul 30, 2020	21.95	21.95	21.10	21.20	219,317	-0.86(-3.88%)
Jul 29, 2020	21.85	22.74	21.59	22.05	287,496	+0.58(+2.71%)
Jul 28, 2020	21.33	21.60	21.07	21.47	154,541	+0.16(+0.77%)
Jul 27, 2020	21.17	21.60	20.95	21.31	173,632	+0.06(+0.30%)
Jul 24, 2020	21.84	21.84	21.16	21.24	141,669	-0.56(-2.55%)
Jul 23, 2020	21.73	21.94	21.54	21.80	170,129	+0.33(+1.53%)
Jul 22, 2020	21.43	21.71	21.29	21.47	165,457	-0.13(-0.59%)
Jul 21, 2020	21.02	21.69	20.93	21.60	194,752	+0.91(+4.40%)
Jul 20, 2020	20.95	21.07	20.43	20.69	165,313	-0.42(-1.98%)
Jul 17, 2020	21.05	21.30	20.85	21.11	195,262	+0.05(+0.22%)
Jul 16, 2020	21.66	21.67	20.92	21.06	139,702	-0.57(-2.65%)
Jul 15, 2020	21.60	22.05	21.59	21.64	202,702	+0.49(+2.33%)
Jul 14, 2020	21.00	21.29	20.84	21.14	121,330	+0.08(+0.39%)
Jul 13, 2020	21.43	21.72	20.93	21.06	156,214	-0.34(-1.57%)
Jul 10, 2020	20.50	21.45	20.44	21.40	130,906	+0.95(+4.63%)
Jul 09, 2020	20.77	20.77	20.08	20.45	159,279	-0.46(-2.18%)
Jul 08, 2020	21.70	21.82	20.73	20.91	237,311	-0.76(-3.49%)
Jul 07, 2020	21.65	21.94	21.40	21.66	168,494	-0.21(-0.96%)
Jul 06, 2020	21.89	21.94	21.62	21.87	155,144	+0.41(+1.91%)
Jul 02, 2020	21.75	22.24	21.43	21.46	163,194	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.