Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.06	52.06	52.06	1,330,478	+0.84(+1.64%)
Dec 30, 2020	50.86	51.50	50.86	51.22	1,330,478	+0.25(+0.49%)
Dec 29, 2020	51.27	51.70	50.81	50.97	2,179,646	-0.21(-0.42%)
Dec 28, 2020	51.47	51.52	51.07	51.18	1,163,169	+0.15(+0.30%)
Dec 24, 2020	50.49	51.07	50.46	51.03	865,553	+0.55(+1.10%)
Dec 23, 2020	50.72	51.19	50.48	50.48	1,710,835	+0.12(+0.25%)
Dec 22, 2020	50.42	50.62	50.14	50.35	2,350,394	-0.07(-0.14%)
Dec 21, 2020	50.25	50.82	49.92	50.43	3,539,106	-0.31(-0.62%)
Dec 18, 2020	51.05	51.26	50.36	50.74	5,169,801	-0.33(-0.65%)
Dec 17, 2020	51.52	51.76	51.05	51.07	2,516,241	+0.04(+0.07%)
Dec 16, 2020	51.46	51.95	50.95	51.03	2,300,204	-0.59(-1.14%)
Dec 15, 2020	50.70	51.73	50.34	51.62	2,292,133	+1.23(+2.45%)
Dec 14, 2020	50.78	51.23	50.21	50.39	2,900,005	-0.04(-0.09%)
Dec 11, 2020	50.19	50.70	50.11	50.43	1,820,920	-0.11(-0.21%)
Dec 10, 2020	50.63	50.96	49.84	50.54	1,900,507	-0.26(-0.51%)
Dec 09, 2020	50.84	51.12	50.43	50.80	1,788,531	+0.13(+0.26%)
Dec 08, 2020	50.68	50.82	50.17	50.67	2,834,614	-0.27(-0.52%)
Dec 07, 2020	50.80	51.32	50.62	50.93	2,355,662	-0.09(-0.17%)
Dec 04, 2020	50.98	51.29	50.72	51.02	3,439,362	+0.00(+0.00%)
Dec 03, 2020	50.82	51.25	50.33	51.02	3,036,391	-0.06(-0.12%)
Dec 02, 2020	50.76	51.38	50.47	51.08	3,441,676	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.