Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.64	51.64	51.64	1,341,289	+0.83(+1.64%)
Dec 30, 2020	50.45	51.08	50.45	50.81	1,341,289	+0.25(+0.49%)
Dec 29, 2020	50.86	51.29	50.40	50.56	2,197,357	-0.21(-0.42%)
Dec 28, 2020	51.06	51.11	50.66	50.77	1,172,621	+0.15(+0.30%)
Dec 24, 2020	50.08	50.66	50.05	50.62	872,586	+0.55(+1.10%)
Dec 23, 2020	50.31	50.78	50.07	50.07	1,724,737	+0.12(+0.25%)
Dec 22, 2020	50.01	50.21	49.74	49.95	2,369,492	-0.07(-0.14%)
Dec 21, 2020	49.84	50.41	49.52	50.02	3,567,864	-0.31(-0.62%)
Dec 18, 2020	50.64	50.84	49.96	50.33	5,211,809	-0.33(-0.65%)
Dec 17, 2020	51.11	51.34	50.64	50.66	2,536,687	+0.04(+0.07%)
Dec 16, 2020	51.05	51.53	50.54	50.62	2,318,895	-0.58(-1.14%)
Dec 15, 2020	50.29	51.31	49.94	51.21	2,310,758	+1.22(+2.45%)
Dec 14, 2020	50.37	50.82	49.81	49.98	2,923,569	-0.04(-0.09%)
Dec 11, 2020	49.79	50.29	49.71	50.03	1,835,716	-0.11(-0.21%)
Dec 10, 2020	50.22	50.55	49.44	50.13	1,915,950	-0.26(-0.51%)
Dec 09, 2020	50.44	50.71	50.02	50.39	1,803,064	+0.13(+0.26%)
Dec 08, 2020	50.27	50.41	49.76	50.26	2,857,647	-0.26(-0.52%)
Dec 07, 2020	50.39	50.91	50.21	50.52	2,374,803	-0.09(-0.17%)
Dec 04, 2020	50.57	50.88	50.31	50.61	3,467,309	+0.00(+0.00%)
Dec 03, 2020	50.41	50.84	49.92	50.61	3,061,064	-0.06(-0.12%)
Dec 02, 2020	50.35	50.96	50.06	50.67	3,469,641	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.