Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.76	26.80	25.30	25.65	508,400	-1.30(-4.82%)
Oct 29, 2020	26.84	27.22	26.16	26.95	611,184	+0.17(+0.63%)
Oct 28, 2020	25.01	27.86	23.74	26.78	835,059	+2.02(+8.16%)
Oct 27, 2020	25.03	25.34	24.55	24.76	398,257	-0.25(-1.00%)
Oct 26, 2020	26.67	26.83	24.90	25.01	404,138	-2.08(-7.68%)
Oct 23, 2020	26.14	27.26	26.00	27.09	275,600	+1.19(+4.59%)
Oct 22, 2020	26.53	26.53	25.36	25.90	491,690	-0.34(-1.30%)
Oct 21, 2020	27.31	27.42	26.07	26.24	305,602	-0.98(-3.60%)
Oct 20, 2020	27.10	27.79	26.77	27.22	364,303	+0.54(+2.02%)
Oct 19, 2020	27.18	27.73	26.60	26.68	188,330	-0.46(-1.69%)
Oct 16, 2020	28.15	28.44	27.10	27.14	225,200	-1.08(-3.83%)
Oct 15, 2020	26.97	28.40	26.90	28.22	290,152	+0.73(+2.66%)
Oct 14, 2020	28.51	28.57	27.41	27.49	222,054	-0.88(-3.10%)
Oct 13, 2020	29.31	29.31	28.33	28.37	264,425	-1.28(-4.32%)
Oct 12, 2020	29.63	29.81	29.22	29.65	186,395	+0.11(+0.37%)
Oct 09, 2020	29.75	29.87	28.87	29.54	221,200	+0.05(+0.17%)
Oct 08, 2020	29.19	30.02	29.10	29.49	302,539	+0.81(+2.82%)
Oct 07, 2020	28.93	29.06	27.71	28.68	319,279	+0.26(+0.91%)
Oct 06, 2020	28.91	29.28	28.20	28.42	427,020	-0.22(-0.77%)
Oct 05, 2020	27.95	28.71	27.45	28.64	332,789	+0.88(+3.17%)
Oct 02, 2020	26.96	27.98	26.77	27.76	243,700	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.