Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.54	114.54	114.54	46,831	-0.47(-0.41%)
Dec 30, 2020	115.75	117.11	114.80	115.00	46,831	-1.28(-1.10%)
Dec 29, 2020	118.68	118.72	115.42	116.28	57,464	-1.08(-0.92%)
Dec 28, 2020	116.74	118.42	115.49	117.36	66,641	+2.25(+1.95%)
Dec 24, 2020	115.98	116.81	114.10	115.11	18,372	+0.24(+0.21%)
Dec 23, 2020	115.20	117.88	113.75	114.87	60,365	+0.88(+0.77%)
Dec 22, 2020	112.35	114.59	111.39	114.00	94,762	+1.58(+1.41%)
Dec 21, 2020	111.76	113.33	109.37	112.42	108,315	-2.06(-1.80%)
Dec 18, 2020	114.28	116.00	112.93	114.47	251,232	+0.61(+0.54%)
Dec 17, 2020	112.52	114.43	111.06	113.86	69,540	+1.69(+1.50%)
Dec 16, 2020	113.32	113.32	110.36	112.18	88,752	-0.54(-0.48%)
Dec 15, 2020	108.49	113.24	106.69	112.72	130,657	+5.56(+5.19%)
Dec 14, 2020	106.44	108.84	105.07	107.16	94,411	+1.38(+1.31%)
Dec 11, 2020	105.78	108.15	105.06	105.78	71,495	-1.38(-1.29%)
Dec 10, 2020	106.83	108.20	105.84	107.16	38,646	-0.66(-0.61%)
Dec 09, 2020	109.25	109.30	105.78	107.81	84,961	-0.14(-0.13%)
Dec 08, 2020	102.88	108.21	102.88	107.96	58,987	+4.11(+3.96%)
Dec 07, 2020	103.82	104.32	101.10	103.84	63,822	-0.09(-0.08%)
Dec 04, 2020	101.21	104.45	99.72	103.93	41,259	+3.52(+3.50%)
Dec 03, 2020	100.32	102.35	99.04	100.41	73,006	-0.56(-0.56%)
Dec 02, 2020	102.23	102.87	100.40	100.97	55,800	-1.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.