Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.75 24.73 23.47 24.72 32,953,430 -0.19(-0.76%)
Feb 27, 2020 25.22 25.68 24.84 24.91 22,274,260 -0.91(-3.52%)
Feb 26, 2020 26.12 26.39 25.79 25.82 14,308,807 -0.20(-0.76%)
Feb 25, 2020 26.90 26.92 25.90 26.01 17,694,646 -0.89(-3.32%)
Feb 24, 2020 26.81 27.05 26.75 26.91 15,706,343 -1.03(-3.68%)
Feb 21, 2020 28.15 28.16 27.82 27.93 13,536,088 -0.49(-1.72%)
Feb 20, 2020 28.57 28.73 28.37 28.42 8,248,206 -0.21(-0.74%)
Feb 19, 2020 28.43 28.76 28.38 28.64 11,942,162 +0.13(+0.44%)
Feb 18, 2020 28.24 28.57 28.22 28.51 10,783,482 +0.07(+0.25%)
Feb 14, 2020 28.54 28.57 28.16 28.44 11,145,155 -0.14(-0.50%)
Feb 13, 2020 28.54 28.70 28.47 28.58 10,279,833 -0.28(-0.99%)
Feb 12, 2020 28.77 28.90 28.64 28.87 12,631,042 +0.48(+1.70%)
Feb 11, 2020 28.48 28.49 28.28 28.38 8,971,037 +0.28(+0.99%)
Feb 10, 2020 28.10 28.17 27.97 28.11 10,084,833 -0.14(-0.49%)
Feb 07, 2020 28.21 28.34 28.17 28.24 10,004,572 -0.40(-1.38%)
Feb 06, 2020 28.93 28.95 28.56 28.64 12,413,196 -0.61(-2.10%)
Feb 05, 2020 29.10 29.34 29.01 29.25 15,413,236 +0.91(+3.21%)
Feb 04, 2020 28.66 28.70 28.13 28.35 26,755,742 +0.96(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.