Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.75	24.73	23.47	24.72	32,953,430	-0.19(-0.76%)
Feb 27, 2020	25.22	25.68	24.84	24.91	22,274,260	-0.91(-3.52%)
Feb 26, 2020	26.12	26.39	25.79	25.82	14,308,807	-0.20(-0.76%)
Feb 25, 2020	26.90	26.92	25.90	26.01	17,694,646	-0.89(-3.32%)
Feb 24, 2020	26.81	27.05	26.75	26.91	15,706,343	-1.03(-3.68%)
Feb 21, 2020	28.15	28.16	27.82	27.93	13,536,088	-0.49(-1.72%)
Feb 20, 2020	28.57	28.73	28.37	28.42	8,248,206	-0.21(-0.74%)
Feb 19, 2020	28.43	28.76	28.38	28.64	11,942,162	+0.13(+0.44%)
Feb 18, 2020	28.24	28.57	28.22	28.51	10,783,482	+0.07(+0.25%)
Feb 14, 2020	28.54	28.57	28.16	28.44	11,145,155	-0.14(-0.50%)
Feb 13, 2020	28.54	28.70	28.47	28.58	10,279,833	-0.28(-0.99%)
Feb 12, 2020	28.77	28.90	28.64	28.87	12,631,042	+0.48(+1.70%)
Feb 11, 2020	28.48	28.49	28.28	28.38	8,971,037	+0.28(+0.99%)
Feb 10, 2020	28.10	28.17	27.97	28.11	10,084,833	-0.14(-0.49%)
Feb 07, 2020	28.21	28.34	28.17	28.24	10,004,572	-0.40(-1.38%)
Feb 06, 2020	28.93	28.95	28.56	28.64	12,413,196	-0.61(-2.10%)
Feb 05, 2020	29.10	29.34	29.01	29.25	15,413,236	+0.91(+3.21%)
Feb 04, 2020	28.66	28.70	28.13	28.35	26,755,742	+0.96(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.