Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.74	20.41	18.98	19.27	26,808,086	+0.37(+1.96%)
Mar 30, 2020	18.38	19.13	17.82	18.90	28,924,804	+1.24(+7.02%)
Mar 27, 2020	18.15	18.19	17.44	17.66	29,396,760	-1.64(-8.48%)
Mar 26, 2020	19.14	20.03	18.73	19.29	60,202,856	+0.10(+0.54%)
Mar 25, 2020	18.91	20.07	18.26	19.19	47,527,928	+1.71(+9.81%)
Mar 24, 2020	16.29	17.86	16.05	17.48	40,783,288	+3.10(+21.61%)
Mar 23, 2020	14.21	14.73	13.69	14.37	40,956,616	+0.63(+4.60%)
Mar 20, 2020	14.41	14.44	13.36	13.74	33,470,554	+0.31(+2.29%)
Mar 19, 2020	12.76	14.08	12.46	13.43	22,269,248	+0.70(+5.52%)
Mar 18, 2020	13.85	14.09	12.25	12.73	26,599,988	-2.16(-14.49%)
Mar 17, 2020	14.67	15.13	13.83	14.88	25,732,502	+0.00(+0.00%)
Mar 16, 2020	15.05	15.66	14.69	14.88	24,653,482	-2.63(-15.02%)
Mar 13, 2020	17.83	17.86	16.20	17.52	27,284,994	+0.47(+2.78%)
Mar 12, 2020	17.59	17.60	16.63	17.04	31,878,838	-2.44(-12.53%)
Mar 11, 2020	20.18	20.38	19.25	19.48	36,472,788	-1.68(-7.95%)
Mar 10, 2020	21.43	21.51	19.86	21.17	31,753,614	+1.19(+5.97%)
Mar 09, 2020	19.62	20.63	19.12	19.97	59,163,236	-4.72(-19.10%)
Mar 06, 2020	24.82	25.11	24.36	24.69	21,262,588	-1.07(-4.14%)
Mar 05, 2020	25.76	25.87	25.43	25.76	18,202,228	-0.43(-1.63%)
Mar 04, 2020	25.76	26.21	25.57	26.18	20,906,020	+0.96(+3.82%)
Mar 03, 2020	25.68	25.99	24.85	25.22	26,207,302	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.