Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.58	17.61	17.19	17.20	9,450,054	-0.37(-2.11%)
Aug 28, 2020	17.54	17.64	17.38	17.57	9,577,710	+0.20(+1.14%)
Aug 27, 2020	17.69	17.70	17.29	17.37	12,435,604	-0.20(-1.12%)
Aug 26, 2020	17.67	17.74	17.52	17.57	8,943,104	-0.20(-1.11%)
Aug 25, 2020	18.24	18.26	17.68	17.77	13,121,474	-0.24(-1.32%)
Aug 24, 2020	18.08	18.23	17.90	18.01	16,161,097	+0.37(+2.10%)
Aug 21, 2020	17.82	17.84	17.56	17.64	14,657,903	-0.41(-2.28%)
Aug 20, 2020	18.08	18.16	17.96	18.05	11,676,427	-0.23(-1.26%)
Aug 19, 2020	18.34	18.56	18.22	18.28	9,152,832	-0.10(-0.54%)
Aug 18, 2020	18.53	18.79	18.34	18.38	14,632,007	-0.32(-1.71%)
Aug 17, 2020	18.92	18.97	18.53	18.70	14,944,039	-0.20(-1.04%)
Aug 14, 2020	18.95	19.10	18.77	18.90	12,536,837	-0.38(-1.96%)
Aug 13, 2020	19.73	19.76	19.22	19.27	12,399,719	-0.41(-2.07%)
Aug 12, 2020	19.85	19.96	19.62	19.68	12,666,654	+0.36(+1.89%)
Aug 11, 2020	19.66	19.75	19.23	19.32	14,215,806	+0.25(+1.32%)
Aug 10, 2020	18.93	19.06	18.86	19.06	15,505,541	+0.42(+2.26%)
Aug 07, 2020	18.35	18.65	18.28	18.64	13,099,799	-0.23(-1.20%)
Aug 06, 2020	18.97	19.19	18.83	18.87	14,957,824	-0.56(-2.88%)
Aug 05, 2020	19.88	19.90	19.30	19.43	18,601,000	+0.17(+0.88%)
Aug 04, 2020	18.96	19.47	18.80	19.26	34,511,824	+1.34(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.