Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.58 17.61 17.19 17.20 9,450,054 -0.37(-2.11%)
Aug 28, 2020 17.54 17.64 17.38 17.57 9,577,710 +0.20(+1.14%)
Aug 27, 2020 17.69 17.70 17.29 17.37 12,435,604 -0.20(-1.12%)
Aug 26, 2020 17.67 17.74 17.52 17.57 8,943,104 -0.20(-1.11%)
Aug 25, 2020 18.24 18.26 17.68 17.77 13,121,474 -0.24(-1.32%)
Aug 24, 2020 18.08 18.23 17.90 18.01 16,161,097 +0.37(+2.10%)
Aug 21, 2020 17.82 17.84 17.56 17.64 14,657,903 -0.41(-2.28%)
Aug 20, 2020 18.08 18.16 17.96 18.05 11,676,427 -0.23(-1.26%)
Aug 19, 2020 18.34 18.56 18.22 18.28 9,152,832 -0.10(-0.54%)
Aug 18, 2020 18.53 18.79 18.34 18.38 14,632,007 -0.32(-1.71%)
Aug 17, 2020 18.92 18.97 18.53 18.70 14,944,039 -0.20(-1.04%)
Aug 14, 2020 18.95 19.10 18.77 18.90 12,536,837 -0.38(-1.96%)
Aug 13, 2020 19.73 19.76 19.22 19.27 12,399,719 -0.41(-2.07%)
Aug 12, 2020 19.85 19.96 19.62 19.68 12,666,654 +0.36(+1.89%)
Aug 11, 2020 19.66 19.75 19.23 19.32 14,215,806 +0.25(+1.32%)
Aug 10, 2020 18.93 19.06 18.86 19.06 15,505,541 +0.42(+2.26%)
Aug 07, 2020 18.35 18.65 18.28 18.64 13,099,799 -0.23(-1.20%)
Aug 06, 2020 18.97 19.19 18.83 18.87 14,957,824 -0.56(-2.88%)
Aug 05, 2020 19.88 19.90 19.30 19.43 18,601,000 +0.17(+0.88%)
Aug 04, 2020 18.96 19.47 18.80 19.26 34,511,824 +1.34(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.