Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0017	0.0017	0.0017	0.0017	700	+0.00(+0.00%)
Jan 30, 2020	0.0013	0.0017	0.0013	0.0017	54,400	+0.00(+0.00%)
Jan 29, 2020	0.0013	0.0017	0.0013	0.0017	47,100	+0.00(+0.00%)
Jan 28, 2020	0.0013	0.0017	0.0013	0.0017	78,079	+0.00(+0.00%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	6,780	+0.00(+0.00%)
Jan 24, 2020	0.0013	0.0040	0.0013	0.0017	130,400	-0.00(-5.56%)
Jan 23, 2020	0.0018	0.0050	0.0018	0.0018	94,300	+0.00(+5.88%)
Jan 22, 2020	0.0014	0.0017	0.0014	0.0017	4,800	+0.00(+41.67%)
Jan 21, 2020	0.0012	0.0090	0.0011	0.0012	128,579	+0.00(+0.00%)
Jan 17, 2020	0.0012	0.0012	0.0012	0.0012	2,400	+0.00(+0.00%)
Jan 16, 2020	0.0012	0.0012	0.0012	0.0012	5,329	+0.00(+9.09%)
Jan 15, 2020	0.0010	0.0012	0.0010	0.0011	23,895	+0.00(+0.00%)
Jan 14, 2020	0.0011	0.0011	0.0011	0.0011	3,563	+0.00(+0.00%)
Jan 13, 2020	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+0.00%)
Jan 10, 2020	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0012	0.0012	0.0010	0.0011	119,000	+0.00(+0.00%)
Jan 08, 2020	0.0010	0.0011	0.0010	0.0011	24,500	-0.00(-26.67%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0015	0.0015	0.0015	69,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.