Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0839	0.0712	0.0802	41,100	+0.00(+0.63%)
May 28, 2020	0.0884	0.0958	0.0797	0.0797	75,176	-0.00(-0.62%)
May 27, 2020	0.0876	0.0890	0.0798	0.0802	119,063	-0.01(-14.95%)
May 26, 2020	0.0950	0.0998	0.0943	0.0943	27,384	+0.00(+0.00%)
May 22, 2020	0.0924	0.0950	0.0870	0.0943	36,400	-0.00(-3.08%)
May 21, 2020	0.0936	0.0973	0.0880	0.0973	41,803	-0.00(-2.41%)
May 20, 2020	0.1000	0.1000	0.0997	0.0997	70,500	-0.01(-6.03%)
May 19, 2020	0.0996	0.1130	0.0996	0.1061	136,580	+0.01(+6.10%)
May 18, 2020	0.1014	0.1050	0.0999	0.1000	59,915	+0.01(+5.26%)
May 15, 2020	0.0893	0.0974	0.0876	0.0950	159,300	+0.01(+9.45%)
May 14, 2020	0.0877	0.0932	0.0868	0.0868	19,502	+0.00(+1.40%)
May 13, 2020	0.0780	0.0940	0.0780	0.0856	42,276	-0.00(-2.06%)
May 12, 2020	0.0811	0.0874	0.0811	0.0874	16,387	+0.01(+6.59%)
May 11, 2020	0.0860	0.0910	0.0810	0.0820	228,281	-0.01(-6.07%)
May 08, 2020	0.0800	0.0878	0.0800	0.0873	54,700	-0.00(-3.96%)
May 07, 2020	0.0855	0.0909	0.0848	0.0909	17,710	+0.00(+1.00%)
May 06, 2020	0.0851	0.0900	0.0850	0.0900	149,910	+0.00(+5.88%)
May 05, 2020	0.0744	0.0850	0.0734	0.0850	151,300	+0.00(+2.04%)
May 04, 2020	0.0853	0.0900	0.0781	0.0833	182,528	-0.01(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.